Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.90	43.22	42.74	43.20	13,564,940	+0.48(+1.12%)
Oct 26, 2012	42.95	42.72	42.72	42.72	13,535,094	-0.25(-0.58%)
Oct 25, 2012	43.34	43.50	42.58	42.97	11,038,498	-0.19(-0.44%)
Oct 24, 2012	43.24	43.38	42.99	43.16	6,796,199	+0.03(+0.06%)
Oct 23, 2012	43.58	43.33	42.83	43.14	10,348,107	-0.59(-1.36%)
Oct 19, 2012	44.16	44.26	43.69	43.73	13,164,626	-0.41(-0.93%)
Oct 18, 2012	43.67	44.16	43.65	44.14	12,071,575	+0.41(+0.94%)
Oct 17, 2012	43.51	43.78	43.39	43.73	13,635,322	+0.07(+0.15%)
Oct 16, 2012	43.59	43.73	43.55	43.66	10,180,448	+0.20(+0.47%)
Oct 15, 2012	43.18	43.47	42.85	43.46	8,885,088	+0.29(+0.67%)
Oct 12, 2012	43.34	43.54	43.10	43.17	8,881,110	-0.19(-0.44%)
Oct 11, 2012	43.46	43.60	43.32	43.36	12,045,959	+0.01(+0.02%)
Oct 10, 2012	43.28	43.47	43.17	43.35	10,408,847	+0.05(+0.12%)
Oct 09, 2012	43.51	43.69	43.25	43.30	10,160,860	-0.19(-0.43%)
Oct 08, 2012	43.45	43.53	43.34	43.49	7,300,739	-0.18(-0.42%)
Oct 05, 2012	43.66	43.84	43.47	43.67	11,406,265	+0.19(+0.43%)
Oct 04, 2012	43.77	43.88	43.38	43.48	13,164,636	-0.16(-0.37%)
Oct 03, 2012	43.51	43.94	43.45	43.64	12,872,868	+0.13(+0.29%)
Oct 02, 2012	43.23	43.51	43.16	43.51	13,346,282	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.