Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.852 4.899 4.774 4.784 22,618 -0.02(-0.33%)
Oct 30, 2002 4.716 4.821 4.716 4.800 18,209 -0.05(-1.08%)
Oct 29, 2002 4.737 4.852 4.737 4.852 16,484 +0.05(+0.98%)
Oct 28, 2002 4.852 4.873 4.805 4.805 21,084 -0.03(-0.54%)
Oct 25, 2002 4.826 4.836 4.716 4.831 1,510,257 +0.05(+1.09%)
Oct 24, 2002 4.800 4.888 4.753 4.779 555,875 -0.01(-0.11%)
Oct 23, 2002 4.747 4.836 4.716 4.784 421,698 +0.09(+1.89%)
Oct 22, 2002 4.747 4.747 4.695 4.695 26,068 -0.05(-0.99%)
Oct 21, 2002 4.742 4.742 4.680 4.742 4,006,139 +0.07(+1.45%)
Oct 18, 2002 4.695 4.695 4.674 4.674 8,050 +0.00(+0.00%)
Oct 17, 2002 4.695 4.716 4.627 4.674 53,479 +0.09(+1.93%)
Oct 16, 2002 4.695 4.721 4.581 4.586 10,159 -0.11(-2.33%)
Oct 15, 2002 4.732 4.732 4.654 4.695 322,024 +0.04(+0.90%)
Oct 14, 2002 4.633 4.690 4.591 4.654 141,077 +0.01(+0.22%)
Oct 11, 2002 4.534 4.643 4.534 4.643 30,669 +0.03(+0.56%)
Oct 10, 2002 4.513 4.617 4.450 4.617 57,312 +0.13(+2.91%)
Oct 09, 2002 4.596 4.596 4.481 4.487 54,437 -0.19(-4.12%)
Oct 08, 2002 4.674 4.680 4.544 4.680 27,602 +0.04(+0.79%)
Oct 07, 2002 4.601 4.669 4.570 4.643 23,385 +0.06(+1.37%)
Oct 04, 2002 4.695 4.695 4.581 4.581 21,468 -0.08(-1.79%)
Oct 03, 2002 4.617 4.680 4.607 4.664 76,672 +0.07(+1.48%)
Oct 02, 2002 4.648 4.680 4.596 4.596 20,701 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.