Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.854 4.901 4.776 4.786 22,607 -0.02(-0.33%)
Oct 30, 2002 4.718 4.823 4.718 4.802 18,200 -0.05(-1.08%)
Oct 29, 2002 4.739 4.854 4.739 4.854 16,476 +0.05(+0.98%)
Oct 28, 2002 4.854 4.875 4.807 4.807 21,074 -0.03(-0.54%)
Oct 25, 2002 4.828 4.839 4.718 4.833 1,509,518 +0.05(+1.09%)
Oct 24, 2002 4.802 4.891 4.755 4.781 555,603 -0.01(-0.11%)
Oct 23, 2002 4.750 4.839 4.718 4.786 421,492 +0.09(+1.89%)
Oct 22, 2002 4.750 4.750 4.698 4.698 26,055 -0.05(-0.99%)
Oct 21, 2002 4.745 4.745 4.682 4.745 4,004,179 +0.07(+1.45%)
Oct 18, 2002 4.698 4.698 4.677 4.677 8,046 +0.00(+0.00%)
Oct 17, 2002 4.698 4.718 4.630 4.677 53,452 +0.09(+1.93%)
Oct 16, 2002 4.698 4.724 4.583 4.588 10,154 -0.11(-2.33%)
Oct 15, 2002 4.734 4.734 4.656 4.698 321,867 +0.04(+0.90%)
Oct 14, 2002 4.635 4.692 4.593 4.656 141,008 +0.01(+0.22%)
Oct 11, 2002 4.536 4.645 4.536 4.645 30,654 +0.03(+0.57%)
Oct 10, 2002 4.515 4.619 4.452 4.619 57,284 +0.13(+2.91%)
Oct 09, 2002 4.598 4.598 4.484 4.489 54,410 -0.19(-4.12%)
Oct 08, 2002 4.677 4.682 4.546 4.682 27,588 +0.04(+0.79%)
Oct 07, 2002 4.604 4.671 4.572 4.645 23,373 +0.06(+1.37%)
Oct 04, 2002 4.698 4.698 4.583 4.583 21,457 -0.08(-1.79%)
Oct 03, 2002 4.619 4.682 4.609 4.666 76,635 +0.07(+1.48%)
Oct 02, 2002 4.651 4.682 4.598 4.598 20,691 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.