Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.256 7.287 7.129 7.211 1,648,987 +0.11(+1.53%)
Oct 28, 2016 7.075 7.156 7.066 7.102 1,335,506 +0.08(+1.16%)
Oct 27, 2016 7.048 7.125 7.003 7.021 1,481,611 +0.01(+0.13%)
Oct 26, 2016 6.967 7.147 6.939 7.012 1,807,664 +0.02(+0.26%)
Oct 25, 2016 6.921 7.048 6.849 6.994 2,554,856 +0.31(+4.59%)
Oct 24, 2016 6.587 6.705 6.578 6.686 1,551,643 +0.11(+1.65%)
Oct 21, 2016 6.442 6.605 6.433 6.578 1,083,318 +0.07(+1.11%)
Oct 20, 2016 6.524 6.583 6.483 6.506 1,156,513 -0.07(-1.10%)
Oct 19, 2016 6.686 6.696 6.578 6.578 786,922 -0.10(-1.49%)
Oct 18, 2016 6.569 6.714 6.560 6.677 1,127,256 +0.20(+3.07%)
Oct 17, 2016 6.623 6.659 6.442 6.479 1,878,262 -0.07(-1.10%)
Oct 14, 2016 6.587 6.632 6.524 6.551 861,473 +0.02(+0.28%)
Oct 13, 2016 6.524 6.592 6.470 6.533 1,431,629 -0.04(-0.55%)
Oct 12, 2016 6.641 6.668 6.542 6.569 799,136 -0.07(-1.09%)
Oct 11, 2016 6.488 6.650 6.488 6.641 1,438,897 +0.16(+2.51%)
Oct 10, 2016 6.452 6.497 6.406 6.479 717,161 +0.05(+0.84%)
Oct 07, 2016 6.524 6.578 6.397 6.424 1,127,706 -0.17(-2.60%)
Oct 06, 2016 6.506 6.623 6.497 6.596 1,003,627 +0.08(+1.25%)
Oct 05, 2016 6.479 6.542 6.452 6.515 944,311 +0.09(+1.41%)
Oct 04, 2016 6.479 6.555 6.343 6.424 1,484,221 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.