Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.77 10.86 10.70 10.76 1,310,435 -0.02(-0.23%)
Oct 30, 2013 10.74 10.84 10.68 10.78 580,700 -0.06(-0.53%)
Oct 29, 2013 10.57 10.85 10.51 10.84 976,641 +0.26(+2.41%)
Oct 28, 2013 10.60 10.76 10.51 10.58 542,073 -0.02(-0.23%)
Oct 25, 2013 10.62 10.65 10.51 10.61 624,799 -0.10(-0.92%)
Oct 24, 2013 10.72 10.76 10.57 10.71 642,562 +0.26(+2.53%)
Oct 23, 2013 10.61 10.63 10.39 10.44 863,660 -0.32(-2.99%)
Oct 22, 2013 10.52 10.79 10.49 10.76 977,800 +0.47(+4.56%)
Oct 21, 2013 10.34 10.38 10.25 10.29 434,488 -0.05(-0.48%)
Oct 18, 2013 10.51 10.55 10.31 10.34 371,743 -0.12(-1.18%)
Oct 17, 2013 10.34 10.48 10.34 10.47 496,936 +0.10(+0.95%)
Oct 16, 2013 10.36 10.48 10.29 10.37 1,585,402 -0.02(-0.16%)
Oct 15, 2013 10.45 10.52 10.33 10.38 640,699 -0.14(-1.33%)
Oct 14, 2013 10.09 10.54 10.08 10.52 774,845 +0.26(+2.57%)
Oct 11, 2013 10.12 10.35 10.10 10.26 978,614 +0.14(+1.38%)
Oct 10, 2013 10.07 10.21 9.973 10.12 1,232,785 +0.13(+1.32%)
Oct 09, 2013 10.05 10.14 9.923 9.989 1,379,512 -0.09(-0.90%)
Oct 08, 2013 9.882 10.20 9.874 10.08 2,198,432 +0.40(+4.09%)
Oct 07, 2013 9.800 9.857 9.651 9.684 464,166 -0.23(-2.33%)
Oct 04, 2013 9.651 9.952 9.651 9.915 719,554 +0.16(+1.69%)
Oct 03, 2013 9.824 9.865 9.635 9.750 521,377 -0.13(-1.33%)
Oct 02, 2013 9.791 10.01 9.709 9.882 922,560 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.