Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.093 5.152 5.074 5.142 291,398 +0.03(+0.57%)
Oct 30, 2023 5.268 5.273 5.103 5.113 396,499 -0.14(-2.59%)
Oct 27, 2023 5.404 5.419 5.210 5.249 841,576 -0.10(-1.82%)
Oct 26, 2023 5.161 5.375 5.142 5.346 527,613 +0.13(+2.42%)
Oct 25, 2023 5.229 5.395 5.200 5.220 838,297 -0.08(-1.47%)
Oct 24, 2023 5.239 5.336 5.200 5.298 1,728,040 +0.16(+3.02%)
Oct 23, 2023 5.006 5.200 5.006 5.142 547,523 +0.16(+3.12%)
Oct 20, 2023 5.025 5.064 4.977 4.986 497,756 -0.06(-1.11%)
Oct 19, 2023 4.966 5.114 4.966 5.042 399,681 +0.06(+1.15%)
Oct 18, 2023 5.023 5.047 4.985 4.985 410,500 -0.09(-1.70%)
Oct 17, 2023 5.090 5.109 4.999 5.071 508,555 -0.11(-2.03%)
Oct 16, 2023 5.138 5.195 5.128 5.176 421,495 +0.04(+0.74%)
Oct 13, 2023 5.167 5.224 5.109 5.138 359,287 +0.06(+1.13%)
Oct 12, 2023 5.224 5.224 5.061 5.081 513,774 -0.15(-2.93%)
Oct 11, 2023 5.215 5.262 5.171 5.234 735,797 +0.02(+0.37%)
Oct 10, 2023 5.109 5.234 5.109 5.215 591,367 +0.15(+3.02%)
Oct 09, 2023 4.994 5.071 4.947 5.061 409,400 +0.05(+0.95%)
Oct 06, 2023 4.918 5.033 4.861 5.014 441,257 +0.09(+1.75%)
Oct 05, 2023 4.908 4.947 4.841 4.927 381,360 +0.10(+1.98%)
Oct 04, 2023 4.765 4.832 4.712 4.832 333,276 +0.11(+2.23%)
Oct 03, 2023 4.832 4.837 4.712 4.727 538,036 -0.12(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.