Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.482	3.491	3.392	3.432	20,642,598	-0.01(-0.27%)
Oct 26, 2012	3.440	3.441	3.441	3.441	233,751,760	-0.01(-0.20%)
Oct 25, 2012	3.493	3.509	3.386	3.448	58,302,580	+0.03(+0.84%)
Oct 24, 2012	3.485	3.497	3.402	3.419	47,433,712	-0.03(-0.86%)
Oct 23, 2012	3.480	3.496	3.405	3.449	79,500,288	-0.14(-3.89%)
Oct 19, 2012	3.764	3.764	3.571	3.589	57,909,600	-0.20(-5.23%)
Oct 18, 2012	3.788	3.841	3.748	3.787	58,487,096	-0.03(-0.73%)
Oct 17, 2012	3.776	3.826	3.755	3.814	53,219,436	+0.05(+1.33%)
Oct 16, 2012	3.705	3.774	3.699	3.764	45,921,352	+0.11(+2.97%)
Oct 15, 2012	3.592	3.665	3.559	3.656	26,028,384	+0.10(+2.71%)
Oct 12, 2012	3.609	3.645	3.542	3.559	33,446,074	-0.04(-1.22%)
Oct 11, 2012	3.670	3.686	3.602	3.603	38,702,196	+0.00(+0.10%)
Oct 10, 2012	3.666	3.673	3.581	3.600	55,981,628	-0.07(-1.78%)
Oct 09, 2012	3.766	3.779	3.662	3.665	34,561,516	-0.11(-2.88%)
Oct 08, 2012	3.774	3.797	3.753	3.774	14,647,943	-0.04(-1.07%)
Oct 05, 2012	3.881	3.897	3.784	3.814	37,514,592	-0.00(-0.12%)
Oct 04, 2012	3.780	3.832	3.764	3.819	42,978,976	+0.08(+2.25%)
Oct 03, 2012	3.718	3.763	3.663	3.735	48,367,808	+0.04(+1.21%)
Oct 02, 2012	3.723	3.743	3.641	3.690	87,865,744	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.