Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.567 2.573 2.456 2.457 80,814,512 -0.21(-7.72%)
Oct 28, 2011 2.620 2.671 2.608 2.662 64,935,152 +0.01(+0.38%)
Oct 27, 2011 2.603 2.704 2.542 2.652 109,720,784 +0.25(+10.22%)
Oct 26, 2011 2.410 2.432 2.288 2.406 107,893,104 +0.07(+3.01%)
Oct 25, 2011 2.446 2.448 2.320 2.336 73,144,520 -0.15(-5.93%)
Oct 24, 2011 2.403 2.497 2.397 2.483 68,875,864 +0.09(+3.92%)
Oct 21, 2011 2.343 2.399 2.322 2.390 84,477,568 +0.13(+5.66%)
Oct 20, 2011 2.252 2.287 2.162 2.262 111,818,384 +0.03(+1.21%)
Oct 19, 2011 2.306 2.345 2.211 2.235 123,323,840 -0.08(-3.51%)
Oct 18, 2011 2.184 2.368 2.133 2.316 143,014,688 +0.13(+5.90%)
Oct 17, 2011 2.287 2.293 2.172 2.187 88,447,496 -0.13(-5.71%)
Oct 14, 2011 2.285 2.324 2.249 2.320 100,561,144 +0.11(+5.14%)
Oct 13, 2011 2.181 2.227 2.132 2.206 114,393,344 -0.02(-0.75%)
Oct 12, 2011 2.215 2.296 2.199 2.223 119,631,384 +0.06(+2.84%)
Oct 11, 2011 2.121 2.183 2.114 2.161 90,532,920 +0.00(+0.08%)
Oct 10, 2011 2.061 2.160 2.060 2.160 87,405,352 +0.20(+10.22%)
Oct 07, 2011 2.037 2.040 1.928 1.959 185,900,224 -0.04(-2.06%)
Oct 06, 2011 1.952 2.009 1.935 2.000 128,798,968 +0.10(+5.40%)
Oct 05, 2011 1.812 1.913 1.762 1.898 184,812,096 +0.11(+6.09%)
Oct 04, 2011 1.616 1.809 1.574 1.789 268,820,256 +0.10(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.