Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0091 +0.0006 (+7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0062 0.0062 0.0050 0.0053 6,376,402 -0.00(-11.67%)
Jan 30, 2024 0.0056 0.0064 0.0052 0.0060 4,094,898 +0.00(+15.38%)
Jan 29, 2024 0.0060 0.0060 0.0051 0.0052 5,626,134 -0.00(-13.33%)
Jan 26, 2024 0.0060 0.0061 0.0054 0.0060 6,862,405 +0.00(+7.14%)
Jan 25, 2024 0.0062 0.0065 0.0056 0.0056 6,614,831 -0.00(-8.20%)
Jan 24, 2024 0.0064 0.0066 0.0060 0.0061 5,325,887 -0.00(-4.69%)
Jan 23, 2024 0.0066 0.0070 0.0060 0.0064 5,318,023 -0.00(-4.48%)
Jan 22, 2024 0.0071 0.0076 0.0063 0.0067 3,967,956 -0.00(-5.63%)
Jan 19, 2024 0.0079 0.0088 0.0058 0.0071 28,736,340 -0.00(-8.97%)
Jan 18, 2024 0.0075 0.0081 0.0066 0.0078 10,333,112 +0.00(+14.71%)
Jan 17, 2024 0.0068 0.0070 0.0056 0.0068 14,326,278 +0.00(+7.94%)
Jan 16, 2024 0.0071 0.0072 0.0057 0.0063 10,296,481 -0.00(-12.50%)
Jan 12, 2024 0.0082 0.0083 0.0072 0.0072 6,841,710 -0.00(-10.00%)
Jan 11, 2024 0.0093 0.0109 0.0073 0.0080 18,227,932 -0.00(-15.79%)
Jan 10, 2024 0.0105 0.0109 0.0090 0.0095 9,837,148 -0.00(-12.04%)
Jan 09, 2024 0.0115 0.0120 0.0085 0.0108 17,800,530 -0.00(-10.00%)
Jan 08, 2024 0.0076 0.0126 0.0076 0.0120 26,283,176 +0.00(+60.00%)
Jan 05, 2024 0.0075 0.0084 0.0070 0.0075 7,326,886 +0.00(+5.63%)
Jan 04, 2024 0.0064 0.0075 0.0063 0.0071 4,032,405 +0.00(+10.94%)
Jan 03, 2024 0.0071 0.0075 0.0062 0.0064 5,430,522 -0.00(-11.11%)
Jan 02, 2024 0.0076 0.0077 0.0067 0.0072 7,426,196 +0.00(+0.00%)
Dec 29, 2023 0.0062 0.0078 0.0058 0.0072 22,695,800 +0.00(+44.00%)
Dec 28, 2023 0.0055 0.0062 0.0042 0.0050 28,267,982 -0.00(-10.71%)
Dec 27, 2023 0.0069 0.0069 0.0056 0.0056 5,183,550 -0.00(-13.85%)
Dec 26, 2023 0.0057 0.0071 0.0057 0.0065 2,508,971 +0.00(+12.07%)
Dec 22, 2023 0.0068 0.0070 0.0054 0.0058 6,186,369 -0.00(-14.71%)
Dec 21, 2023 0.0066 0.0069 0.0061 0.0068 2,754,411 +0.00(+6.25%)
Dec 20, 2023 0.0067 0.0075 0.0056 0.0064 6,740,188 -0.00(-4.48%)
Dec 19, 2023 0.0097 0.0097 0.0065 0.0067 31,282,310 -0.00(-30.21%)
Dec 18, 2023 0.0096 0.0114 0.0090 0.0096 12,295,138 -0.00(-18.64%)
Dec 15, 2023 0.0082 0.0120 0.0077 0.0118 30,377,650 +0.00(+55.26%)
Dec 14, 2023 0.0077 0.0089 0.0072 0.0076 10,722,387 +0.00(+0.00%)
Dec 13, 2023 0.0066 0.0085 0.0062 0.0076 13,873,780 +0.00(+15.15%)
Dec 12, 2023 0.0049 0.0067 0.0045 0.0066 8,548,418 +0.00(+29.41%)
Dec 11, 2023 0.0056 0.0056 0.0046 0.0051 6,767,185 -0.00(-12.07%)
Dec 08, 2023 0.0057 0.0063 0.0050 0.0058 8,386,626 +0.00(+5.45%)
Dec 07, 2023 0.0046 0.0066 0.0046 0.0055 18,303,528 +0.00(+22.22%)
Dec 06, 2023 0.0044 0.0053 0.0042 0.0045 7,619,075 +0.00(+2.27%)
Dec 05, 2023 0.0056 0.0056 0.0041 0.0044 12,320,314 -0.00(-18.52%)
Dec 04, 2023 0.0055 0.0060 0.0043 0.0054 24,060,784 -0.00(-1.82%)
Dec 01, 2023 0.0074 0.0084 0.0052 0.0055 34,094,552 -0.00(-22.54%)
Nov 30, 2023 0.0048 0.0074 0.0041 0.0071 66,619,152 +0.00(+42.00%)
Nov 29, 2023 0.0065 0.0068 0.0048 0.0050 109,561,448 -0.00(-29.58%)
Nov 28, 2023 0.0093 0.0095 0.0068 0.0071 49,281,248 -0.00(-24.47%)
Nov 27, 2023 0.0162 0.0164 0.0082 0.0094 112,573,416 -0.01(-39.74%)
Nov 24, 2023 0.0128 0.0177 0.0103 0.0156 38,648,812 +0.00(+24.80%)
Nov 22, 2023 0.0076 0.0125 0.0076 0.0125 45,222,736 +0.01(+68.92%)
Nov 21, 2023 0.0085 0.0085 0.0063 0.0074 39,634,288 -0.00(-13.95%)
Nov 20, 2023 0.0071 0.0088 0.0068 0.0086 68,690,392 +0.00(+38.71%)
Nov 17, 2023 0.0050 0.0062 0.0041 0.0062 49,113,688 +0.00(+37.78%)
Nov 16, 2023 0.0045 0.0055 0.0037 0.0045 45,288,048 +0.00(+9.76%)
Nov 15, 2023 0.0038 0.0052 0.0033 0.0041 64,765,588 +0.00(+5.13%)
Nov 14, 2023 0.0030 0.0041 0.0027 0.0039 109,946,112 +0.00(+44.44%)
Nov 13, 2023 0.0013 0.0030 0.0013 0.0027 107,750,096 +0.00(+80.00%)
Nov 10, 2023 0.0017 0.0017 0.0014 0.0015 36,049,224 -0.00(-6.25%)
Nov 09, 2023 0.0013 0.0017 0.0013 0.0016 33,653,368 +0.00(+23.08%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0013 45,239,592 -0.00(-7.14%)
Nov 07, 2023 0.0012 0.0015 0.0011 0.0014 18,356,928 +0.00(+16.67%)
Nov 06, 2023 0.0011 0.0013 0.0011 0.0012 66,006,836 +0.00(+9.09%)
Nov 03, 2023 0.0011 0.0013 0.0010 0.0011 61,302,380 -0.00(-15.38%)
Nov 02, 2023 0.0010 0.0018 0.0009 0.0013 69,240,880 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.