Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0012 0.0012 0.0009 0.0011 4,515,845 +0.00(+10.00%)
Jan 30, 2024 0.0014 0.0014 0.0010 0.0010 1,844,186 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0009 0.0014 8,210,581 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0014 0.0010 0.0014 66,425 +0.00(+16.67%)
Jan 25, 2024 0.0014 0.0014 0.0012 0.0012 6,211 +0.00(+20.00%)
Jan 24, 2024 0.0012 0.0012 0.0010 0.0010 7,200,005 -0.00(-16.67%)
Jan 23, 2024 0.0020 0.0020 0.0012 0.0012 864,000 -0.00(-29.41%)
Jan 22, 2024 0.0020 0.0020 0.0017 0.0017 7,544 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0018 0.0014 0.0017 1,103,996 +0.00(+21.43%)
Jan 18, 2024 0.0019 0.0019 0.0010 0.0014 16,008,723 -0.00(-30.00%)
Jan 17, 2024 0.0016 0.0020 0.0016 0.0020 555,000 +0.00(+66.67%)
Jan 16, 2024 0.0012 0.0016 0.0009 0.0012 23,455,812 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0012 0.0009 0.0012 5,751 +0.00(+20.00%)
Jan 11, 2024 0.0016 0.0016 0.0010 0.0010 216,650 -0.00(-16.67%)
Jan 10, 2024 0.0009 0.0016 0.0008 0.0012 8,206,000 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 9,221,000 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0020 0.0010 0.0010 3,731,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0012 0.0010 0.0010 7,601,840 -0.00(-16.67%)
Jan 04, 2024 0.0008 0.0012 0.0008 0.0012 628,605 +0.00(+20.00%)
Jan 03, 2024 0.0012 0.0013 0.0010 0.0010 6,771,192 -0.00(-23.08%)
Jan 02, 2024 0.0016 0.0024 0.0013 0.0013 8,371,744 -0.00(-23.53%)
Dec 29, 2023 0.0017 0.0017 0.0012 0.0017 179,051 +0.00(+54.55%)
Dec 28, 2023 0.0010 0.0018 0.0010 0.0011 56,403 -0.00(-38.89%)
Dec 27, 2023 0.0025 0.0025 0.0010 0.0018 1,670,260 -0.00(-28.00%)
Dec 26, 2023 0.0020 0.0030 0.0010 0.0025 42,200 +0.00(+150.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 49,036 -0.00(-9.09%)
Dec 21, 2023 0.0011 0.0011 0.0011 0.0011 466,000 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0011 0.0008 0.0011 2,419,717 +0.00(+10.00%)
Dec 19, 2023 0.0010 0.0010 0.0008 0.0010 4,467,923 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0010 0.0008 0.0010 1,367,350 -0.00(-9.09%)
Dec 15, 2023 0.0009 0.0011 0.0009 0.0011 1,323,210 +0.00(+10.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0010 6,957,621 +0.00(+11.11%)
Dec 13, 2023 0.0015 0.0015 0.0009 0.0009 6,777,336 -0.00(-18.18%)
Dec 12, 2023 0.0013 0.0015 0.0011 0.0011 1,358,885 -0.00(-21.43%)
Dec 11, 2023 0.0016 0.0017 0.0014 0.0014 469,650 +0.00(+0.00%)
Dec 08, 2023 0.0018 0.0018 0.0013 0.0014 1,127,750 -0.00(-22.22%)
Dec 07, 2023 0.0020 0.0020 0.0014 0.0018 3,765,583 -0.00(-10.00%)
Dec 06, 2023 0.0018 0.0020 0.0015 0.0020 4,137,550 +0.00(+11.11%)
Dec 05, 2023 0.0016 0.0018 0.0016 0.0018 984,530 -0.00(-10.00%)
Dec 04, 2023 0.0016 0.0020 0.0016 0.0020 5,745,923 +0.00(+25.00%)
Dec 01, 2023 0.0019 0.0019 0.0016 0.0016 7,368,397 -0.00(-15.79%)
Nov 30, 2023 0.0024 0.0024 0.0018 0.0019 10,328,221 -0.00(-5.00%)
Nov 29, 2023 0.0030 0.0030 0.0018 0.0020 15,727,384 -0.00(-41.18%)
Nov 28, 2023 0.0035 0.0035 0.0018 0.0034 11,929,500 +0.00(+21.43%)
Nov 27, 2023 0.0080 0.0080 0.0028 0.0028 3,016,200 -0.00(-60.00%)
Nov 24, 2023 0.0060 0.0070 0.0055 0.0070 263,204 +0.00(+16.67%)
Nov 22, 2023 0.0055 0.0065 0.0055 0.0060 991,511 +0.00(+20.00%)
Nov 21, 2023 0.0038 0.0050 0.0038 0.0050 231,375 +0.00(+31.58%)
Nov 20, 2023 0.0025 0.0050 0.0021 0.0038 2,107,877 +0.00(+100.00%)
Nov 17, 2023 0.0019 0.0065 0.0013 0.0019 4,532,578 +0.00(+0.00%)
Nov 16, 2023 0.0021 0.0021 0.0016 0.0019 16,352 +0.00(+11.76%)
Nov 15, 2023 0.0020 0.0025 0.0012 0.0017 5,500,725 -0.00(-19.05%)
Nov 14, 2023 0.0022 0.0022 0.0019 0.0021 6,410,696 -0.00(-16.00%)
Nov 13, 2023 0.0021 0.0080 0.0021 0.0025 9,815,056 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0030 0.0022 0.0025 3,631,253 -0.00(-16.67%)
Nov 09, 2023 0.0030 0.0037 0.0027 0.0030 4,507,001 +0.00(+0.00%)
Nov 08, 2023 0.0040 0.0040 0.0030 0.0030 3,695,474 -0.00(-25.00%)
Nov 07, 2023 0.0059 0.0095 0.0038 0.0040 4,033,676 -0.00(-20.00%)
Nov 06, 2023 0.0040 0.0100 0.0035 0.0050 5,326,376 +0.00(+42.86%)
Nov 03, 2023 0.0047 0.0050 0.0030 0.0035 4,226,521 -0.00(-28.57%)
Nov 02, 2023 0.0059 0.0059 0.0042 0.0049 2,788,811 -0.00(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.