Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 -0.260 (-4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.414 4.414 4.197 4.197 519,028 -0.22(-4.91%)
Jan 30, 2024 4.345 4.424 4.315 4.414 446,847 +0.02(+0.45%)
Jan 29, 2024 4.414 4.414 4.345 4.394 414,615 -0.01(-0.22%)
Jan 26, 2024 4.394 4.424 4.340 4.404 547,389 +0.02(+0.45%)
Jan 25, 2024 4.365 4.394 4.276 4.384 576,988 +0.07(+1.60%)
Jan 24, 2024 4.345 4.366 4.266 4.315 664,047 +0.02(+0.46%)
Jan 23, 2024 4.256 4.325 4.237 4.296 424,962 +0.06(+1.40%)
Jan 22, 2024 4.158 4.256 4.148 4.237 484,858 +0.06(+1.42%)
Jan 19, 2024 4.246 4.246 4.153 4.178 447,500 -0.05(-1.17%)
Jan 18, 2024 4.237 4.256 4.133 4.227 512,668 +0.01(+0.23%)
Jan 17, 2024 4.217 4.217 4.069 4.217 875,473 -0.02(-0.47%)
Jan 16, 2024 4.394 4.394 4.217 4.237 728,753 -0.16(-3.59%)
Jan 12, 2024 4.434 4.473 4.320 4.394 625,630 +0.04(+0.90%)
Jan 11, 2024 4.345 4.355 4.266 4.355 625,477 +0.05(+1.14%)
Jan 10, 2024 4.355 4.365 4.251 4.306 544,623 -0.05(-1.13%)
Jan 09, 2024 4.453 4.473 4.315 4.355 801,377 -0.13(-2.86%)
Jan 08, 2024 4.444 4.483 4.315 4.483 1,195,656 -0.04(-0.87%)
Jan 05, 2024 4.572 4.581 4.483 4.522 911,269 +0.03(+0.66%)
Jan 04, 2024 4.700 4.700 4.484 4.493 665,954 -0.15(-3.18%)
Jan 03, 2024 4.611 4.729 4.483 4.641 1,726,428 +0.15(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.