Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 15,120 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 140,007 -0.01(-25.00%)
Jan 23, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 10,125 +0.01(+33.33%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 104,320 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 36,004 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,490 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.