Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0617 +0.0029 (+4.93%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0514 0.0536 0.0514 0.0523 21,553 +0.00(+1.75%)
Jan 30, 2024 0.0475 0.0514 0.0470 0.0514 67,221 +0.00(+7.53%)
Jan 29, 2024 0.0470 0.0501 0.0470 0.0478 68,520 -0.00(-2.45%)
Jan 26, 2024 0.0475 0.0490 0.0460 0.0490 7,497 +0.00(+6.52%)
Jan 25, 2024 0.0511 0.0524 0.0450 0.0460 48,867 -0.00(-4.96%)
Jan 24, 2024 0.0501 0.0504 0.0484 0.0484 10,646 -0.00(-3.39%)
Jan 23, 2024 0.0483 0.0518 0.0483 0.0501 839,501 +0.00(+0.60%)
Jan 22, 2024 0.0550 0.0550 0.0450 0.0498 210,788 -0.00(-0.60%)
Jan 19, 2024 0.0524 0.0565 0.0500 0.0501 7,950 -0.00(-2.15%)
Jan 18, 2024 0.0450 0.0525 0.0450 0.0512 111,173 -0.00(-2.48%)
Jan 17, 2024 0.0511 0.0525 0.0510 0.0525 8,110 +0.00(+1.55%)
Jan 16, 2024 0.0514 0.0531 0.0478 0.0517 149,016 -0.00(-3.72%)
Jan 12, 2024 0.0450 0.0562 0.0450 0.0537 66,997 +0.00(+1.90%)
Jan 11, 2024 0.0508 0.0551 0.0451 0.0527 139,542 -0.00(-6.73%)
Jan 10, 2024 0.0478 0.0565 0.0478 0.0565 63,498 +0.00(+8.03%)
Jan 09, 2024 0.0460 0.0550 0.0460 0.0523 92,987 +0.00(+0.97%)
Jan 08, 2024 0.0440 0.0540 0.0440 0.0518 251,148 +0.00(+3.19%)
Jan 05, 2024 0.0450 0.0528 0.0450 0.0502 103,788 +0.00(+3.93%)
Jan 04, 2024 0.0493 0.0500 0.0483 0.0483 71,235 -0.00(-2.23%)
Jan 03, 2024 0.0431 0.0500 0.0431 0.0494 311,390 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.