Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.540 7.550 7.240 7.240 6,948 +0.18(+2.55%)
Jan 30, 2023 7.510 7.510 7.060 7.060 8,876 -0.43(-5.74%)
Jan 27, 2023 6.850 7.490 6.850 7.490 10,024 +0.65(+9.50%)
Jan 26, 2023 6.200 7.240 6.170 6.840 38,547 +0.47(+7.40%)
Jan 25, 2023 6.170 6.369 6.170 6.369 5,336 +0.20(+3.22%)
Jan 24, 2023 6.420 6.420 6.170 6.170 4,790 -0.25(-3.89%)
Jan 23, 2023 6.710 6.710 6.390 6.420 5,214 -0.52(-7.49%)
Jan 20, 2023 6.500 7.072 6.380 6.940 3,978 +0.07(+1.02%)
Jan 19, 2023 7.010 7.040 6.810 6.870 1,751 -0.18(-2.55%)
Jan 18, 2023 7.320 7.320 6.940 7.050 4,106 +0.19(+2.77%)
Jan 17, 2023 6.820 7.225 6.700 6.860 24,987 +0.13(+2.00%)
Jan 13, 2023 6.500 6.819 6.500 6.725 12,839 +0.39(+6.08%)
Jan 12, 2023 6.153 6.340 6.153 6.340 16,406 +0.18(+3.01%)
Jan 11, 2023 6.100 6.155 6.100 6.155 3,355 +0.07(+1.07%)
Jan 10, 2023 6.200 6.200 6.050 6.090 4,192 +0.05(+0.83%)
Jan 09, 2023 5.990 6.095 5.950 6.040 11,000 +0.18(+3.07%)
Jan 06, 2023 6.180 6.220 5.832 5.860 7,994 -0.34(-5.48%)
Jan 05, 2023 6.670 6.670 6.100 6.200 19,496 -0.56(-8.32%)
Jan 04, 2023 6.134 7.120 6.134 6.763 14,200 +0.16(+2.47%)
Jan 03, 2023 6.270 6.600 5.890 6.600 44,583 +0.76(+12.99%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Dec 01, 2022 6.600 6.600 6.009 6.300 8,537 -0.03(-0.54%)
Nov 30, 2022 6.600 6.600 6.100 6.334 5,073 -0.37(-5.46%)
Nov 29, 2022 7.093 7.093 6.500 6.700 2,816 -0.20(-2.90%)
Nov 28, 2022 7.100 7.200 6.802 6.900 5,898 -0.30(-4.17%)
Nov 25, 2022 7.301 7.445 7.100 7.200 2,583 -0.30(-4.00%)
Nov 23, 2022 7.400 7.588 7.150 7.500 8,092 +0.13(+1.72%)
Nov 22, 2022 7.005 7.599 7.005 7.373 3,115 +0.17(+2.40%)
Nov 21, 2022 7.300 7.750 7.000 7.200 5,749 -0.06(-0.87%)
Nov 18, 2022 7.300 7.499 7.200 7.263 4,349 -0.06(-0.86%)
Nov 17, 2022 7.584 7.598 7.150 7.326 3,658 -0.23(-3.06%)
Nov 16, 2022 7.900 8.000 7.500 7.557 2,902 +0.03(+0.36%)
Nov 15, 2022 8.418 8.418 7.101 7.530 25,453 -2.47(-24.70%)
Nov 14, 2022 9.700 10.50 9.600 10.00 4,975 +0.20(+2.05%)
Nov 11, 2022 9.100 9.799 8.966 9.799 9,684 +0.59(+6.43%)
Nov 10, 2022 9.799 9.799 8.100 9.207 6,697 -0.39(-4.09%)
Nov 09, 2022 9.426 9.700 9.220 9.600 736 +0.07(+0.70%)
Nov 08, 2022 9.799 9.799 9.123 9.533 2,734 +0.37(+4.04%)
Nov 07, 2022 9.500 9.600 8.856 9.163 2,470 -0.04(-0.40%)
Nov 04, 2022 8.541 9.204 8.541 9.200 4,088 +0.66(+7.73%)
Nov 03, 2022 9.097 9.223 8.101 8.540 11,753 -0.65(-7.06%)
Nov 02, 2022 9.450 9.498 8.800 9.189 4,532 -0.29(-3.06%)
Nov 01, 2022 9.435 9.499 9.405 9.479 933 +0.02(+0.24%)
Oct 31, 2022 9.748 9.980 9.354 9.456 5,360 +0.00(+0.00%)
Oct 28, 2022 9.322 10.00 9.322 9.456 3,533 -0.04(-0.47%)
Oct 27, 2022 9.500 10.00 9.500 9.501 1,858 -0.28(-2.81%)
Oct 26, 2022 9.800 10.10 9.519 9.776 2,342 +0.08(+0.78%)
Oct 25, 2022 9.750 9.793 9.650 9.700 1,279 +0.05(+0.56%)
Oct 24, 2022 10.10 10.10 9.646 9.646 1,864 -0.25(-2.57%)
Oct 21, 2022 10.10 10.50 9.642 9.900 4,719 +0.00(+0.00%)
Oct 20, 2022 9.800 10.15 9.800 9.900 1,811 -0.10(-1.00%)
Oct 19, 2022 10.10 10.30 10.00 10.00 2,947 -0.20(-1.96%)
Oct 18, 2022 10.00 10.45 10.00 10.20 1,305 +0.38(+3.83%)
Oct 17, 2022 9.600 10.10 9.500 9.824 6,323 +0.12(+1.28%)
Oct 14, 2022 10.30 10.42 9.600 9.700 13,629 -0.45(-4.43%)
Oct 13, 2022 9.900 10.30 9.802 10.15 3,748 +0.25(+2.53%)
Oct 12, 2022 10.30 10.30 9.800 9.900 5,371 -0.50(-4.81%)
Oct 11, 2022 10.50 11.10 10.40 10.40 9,004 -0.80(-7.14%)
Oct 10, 2022 11.40 11.70 10.64 11.20 17,217 +0.30(+2.75%)
Oct 07, 2022 13.40 17.90 10.40 10.90 236,188 -2.40(-18.05%)
Oct 06, 2022 14.50 14.50 13.30 13.30 4,920 -1.00(-6.99%)
Oct 05, 2022 13.30 14.50 12.73 14.30 12,774 +1.10(+8.33%)
Oct 04, 2022 13.80 13.81 12.80 13.20 15,915 +0.90(+7.32%)
Oct 03, 2022 10.30 12.70 10.10 12.30 81,822 +1.80(+17.14%)
Sep 30, 2022 10.40 10.60 10.32 10.50 4,961 +0.30(+2.94%)
Sep 29, 2022 10.50 10.50 10.10 10.20 2,531 -0.50(-4.67%)
Sep 28, 2022 10.40 10.90 10.40 10.70 6,008 +0.20(+1.90%)
Sep 27, 2022 10.39 10.72 10.10 10.50 5,398 +0.30(+2.94%)
Sep 26, 2022 10.60 10.97 10.10 10.20 5,865 -0.30(-2.86%)
Sep 23, 2022 10.40 10.75 10.40 10.50 9,714 -0.30(-2.78%)
Sep 22, 2022 11.00 10.95 10.50 10.80 4,782 +0.00(+0.00%)
Sep 21, 2022 11.30 11.50 10.80 10.80 3,371 -0.50(-4.42%)
Sep 20, 2022 12.00 12.40 11.30 11.30 5,935 -0.80(-6.61%)
Sep 19, 2022 12.40 12.40 12.10 12.10 3,618 -0.40(-3.20%)
Sep 16, 2022 12.70 12.70 12.20 12.50 3,899 +0.00(+0.00%)
Sep 15, 2022 12.20 13.00 12.20 12.50 8,009 +0.20(+1.63%)
Sep 14, 2022 12.30 12.40 12.20 12.30 3,303 +0.30(+2.50%)
Sep 13, 2022 12.80 12.80 11.90 12.00 3,856 -0.40(-3.23%)
Sep 12, 2022 12.60 12.79 12.30 12.40 1,287 -0.05(-0.40%)
Sep 09, 2022 12.40 12.70 12.19 12.45 2,974 +0.05(+0.40%)
Sep 08, 2022 12.50 12.80 12.10 12.40 7,040 -0.60(-4.61%)
Sep 07, 2022 12.30 13.20 11.90 13.00 10,740 +0.90(+7.43%)
Sep 06, 2022 12.21 12.40 12.10 12.10 4,587 +0.10(+0.83%)
Sep 02, 2022 12.10 12.40 12.00 12.00 4,761 +0.00(+0.00%)
Sep 01, 2022 12.60 12.60 11.86 12.00 6,120 -0.70(-5.51%)
Aug 31, 2022 11.70 12.90 11.50 12.70 16,643 +1.00(+8.55%)
Aug 30, 2022 11.90 12.60 11.50 11.70 5,701 -0.20(-1.68%)
Aug 29, 2022 12.20 12.26 11.40 11.90 19,520 -0.10(-0.83%)
Aug 26, 2022 13.20 13.20 12.00 12.00 16,998 -1.00(-7.69%)
Aug 25, 2022 12.90 13.02 12.60 13.00 9,355 +0.30(+2.36%)
Aug 24, 2022 13.10 13.10 12.40 12.70 16,436 -0.10(-0.78%)
Aug 23, 2022 13.90 13.90 12.60 12.80 12,394 -0.40(-3.03%)
Aug 22, 2022 13.00 13.50 12.70 13.20 15,783 +0.00(+0.00%)
Aug 19, 2022 14.00 14.25 12.97 13.20 16,384 -1.20(-8.33%)
Aug 18, 2022 14.70 15.30 13.00 14.40 28,821 -0.60(-4.00%)
Aug 17, 2022 15.60 15.75 14.70 15.00 33,098 -0.75(-4.76%)
Aug 16, 2022 18.10 18.70 15.10 15.75 213,344 -9.15(-36.75%)
Aug 15, 2022 24.70 25.40 24.70 24.90 6,156 +0.20(+0.81%)
Aug 12, 2022 24.70 24.70 24.20 24.70 906 +0.30(+1.23%)
Aug 11, 2022 24.70 25.30 24.20 24.40 1,818 -0.30(-1.21%)
Aug 10, 2022 24.70 24.70 24.20 24.70 1,178 +0.50(+2.07%)
Aug 09, 2022 24.80 24.80 24.20 24.20 2,516 -0.80(-3.20%)
Aug 08, 2022 24.79 25.40 24.79 25.00 1,753 +0.40(+1.63%)
Aug 05, 2022 24.90 25.10 24.40 24.60 5,046 -0.60(-2.38%)
Aug 04, 2022 25.40 25.40 24.80 25.20 3,018 +0.00(+0.00%)
Aug 03, 2022 25.40 25.60 25.20 25.20 534 -0.20(-0.79%)
Aug 02, 2022 25.30 25.50 25.10 25.40 1,622 +0.80(+3.25%)
Aug 01, 2022 25.70 25.70 24.50 24.60 1,839 -1.10(-4.28%)
Jul 29, 2022 25.10 25.80 24.61 25.70 2,586 +0.50(+1.98%)
Jul 28, 2022 24.57 25.90 24.57 25.20 6,325 +0.70(+2.86%)
Jul 27, 2022 24.10 24.74 23.60 24.50 3,491 +0.40(+1.66%)
Jul 26, 2022 24.50 24.50 24.10 24.10 334 -0.40(-1.63%)
Jul 25, 2022 25.00 25.00 24.50 24.50 3,099 -1.30(-5.04%)
Jul 22, 2022 26.20 26.20 25.60 25.80 865 -0.30(-1.15%)
Jul 21, 2022 25.30 26.20 25.10 26.10 2,366 +1.10(+4.40%)
Jul 20, 2022 24.40 25.30 24.00 25.00 6,194 +0.80(+3.31%)
Jul 19, 2022 24.29 24.47 24.11 24.20 1,056 +0.20(+0.83%)
Jul 18, 2022 24.20 24.80 24.00 24.00 2,287 -0.84(-3.37%)
Jul 15, 2022 24.20 24.90 24.20 24.84 2,105 +0.54(+2.21%)
Jul 14, 2022 24.20 24.40 24.00 24.30 554 -0.30(-1.22%)
Jul 13, 2022 23.20 24.80 23.16 24.60 2,419 +0.60(+2.50%)
Jul 12, 2022 24.10 24.29 23.70 24.00 1,719 -0.30(-1.23%)
Jul 11, 2022 24.80 24.80 24.30 24.30 300 -0.30(-1.22%)
Jul 08, 2022 24.10 24.92 24.10 24.60 761 -0.20(-0.81%)
Jul 07, 2022 23.10 24.80 23.10 24.80 25,145 +1.60(+6.90%)
Jul 06, 2022 23.60 23.99 23.10 23.20 1,987 -0.20(-0.85%)
Jul 05, 2022 23.60 23.60 23.25 23.40 2,617 -0.50(-2.09%)
Jul 01, 2022 24.50 24.80 23.90 23.90 527 -0.30(-1.24%)
Jun 30, 2022 23.20 24.20 23.20 24.20 4,406 +0.50(+2.11%)
Jun 29, 2022 23.90 23.90 23.20 23.70 1,609 -0.35(-1.46%)
Jun 28, 2022 25.20 25.30 24.00 24.05 2,078 -1.20(-4.75%)
Jun 27, 2022 25.40 25.40 25.20 25.25 2,002 -0.05(-0.20%)
Jun 24, 2022 24.00 25.80 24.00 25.30 3,032 +0.45(+1.81%)
Jun 23, 2022 24.80 25.74 24.80 24.85 5,945 +0.15(+0.61%)
Jun 22, 2022 24.20 24.80 24.20 24.70 4,844 +0.50(+2.07%)
Jun 21, 2022 23.70 24.40 23.70 24.20 3,539 +0.60(+2.54%)
Jun 17, 2022 24.10 25.20 23.10 23.60 10,462 -0.20(-0.84%)
Jun 16, 2022 24.80 24.80 23.70 23.80 8,158 -1.20(-4.80%)
Jun 15, 2022 25.30 25.39 25.00 25.00 5,495 -0.20(-0.79%)
Jun 14, 2022 25.50 25.73 25.20 25.20 4,116 -0.20(-0.79%)
Jun 13, 2022 25.60 27.70 25.10 25.40 6,390 -1.20(-4.51%)
Jun 10, 2022 27.40 27.40 26.60 26.60 3,627 -1.10(-3.97%)
Jun 09, 2022 27.40 28.10 27.40 27.70 2,508 +0.00(+0.00%)
Jun 08, 2022 28.20 28.40 27.30 27.70 2,485 -0.70(-2.46%)
Jun 07, 2022 29.00 29.30 28.00 28.40 9,810 -0.60(-2.07%)
Jun 06, 2022 29.00 29.10 29.00 29.00 2,589 -0.05(-0.17%)
Jun 03, 2022 29.30 29.50 29.00 29.05 1,950 -0.05(-0.17%)
Jun 02, 2022 28.90 29.20 28.80 29.10 1,585 +0.50(+1.75%)
Jun 01, 2022 28.30 28.80 27.55 28.60 8,688 +0.00(+0.00%)
May 31, 2022 28.30 28.90 28.02 28.60 3,724 +0.30(+1.06%)
May 27, 2022 28.50 28.80 28.30 28.30 4,463 -0.10(-0.35%)
May 26, 2022 26.70 28.90 26.70 28.40 3,466 +1.10(+4.03%)
May 25, 2022 26.90 27.50 26.80 27.30 1,209 +0.10(+0.37%)
May 24, 2022 26.30 27.31 26.30 27.20 1,756 -0.20(-0.73%)
May 23, 2022 26.00 27.80 25.80 27.40 2,397 +1.30(+4.98%)
May 20, 2022 26.00 26.40 25.70 26.10 6,939 -0.10(-0.38%)
May 19, 2022 27.50 27.50 25.80 26.20 7,634 -0.60(-2.24%)
May 18, 2022 28.20 28.20 26.80 26.80 5,783 -1.40(-4.96%)
May 17, 2022 28.50 29.30 27.80 28.20 13,223 +0.00(+0.00%)
May 16, 2022 28.10 29.40 28.10 28.20 3,527 -0.90(-3.09%)
May 13, 2022 27.50 29.80 26.70 29.10 10,264 -2.60(-8.20%)
May 12, 2022 30.90 32.10 30.80 31.70 4,729 -1.20(-3.65%)
May 11, 2022 31.90 33.30 30.50 32.90 3,971 +1.00(+3.13%)
May 10, 2022 32.61 32.61 31.59 31.90 1,524 +0.00(+0.00%)
May 09, 2022 31.90 32.20 31.50 31.90 2,805 -0.80(-2.45%)
May 06, 2022 32.80 33.40 32.20 32.70 5,536 -0.80(-2.39%)
May 05, 2022 33.90 34.35 32.80 33.50 2,596 -0.50(-1.47%)
May 04, 2022 33.10 34.50 32.70 34.00 1,111 +0.20(+0.59%)
May 03, 2022 33.10 34.18 32.90 33.80 1,899 +1.20(+3.68%)
May 02, 2022 33.20 33.40 32.54 32.60 1,942 -0.90(-2.69%)
Apr 29, 2022 33.60 34.10 33.20 33.50 1,445 -0.10(-0.30%)
Apr 28, 2022 34.20 34.20 33.40 33.60 2,359 -0.70(-2.04%)
Apr 27, 2022 33.30 34.60 33.30 34.30 2,698 +0.70(+2.08%)
Apr 26, 2022 33.70 34.00 33.30 33.60 1,849 +0.00(+0.00%)
Apr 25, 2022 33.50 33.90 32.80 33.60 5,567 -0.70(-2.04%)
Apr 22, 2022 34.10 35.10 33.60 34.30 6,991 -0.30(-0.87%)
Apr 21, 2022 35.00 35.00 34.10 34.60 3,347 +0.50(+1.47%)
Apr 20, 2022 34.50 35.80 33.50 34.10 10,479 -1.00(-2.85%)
Apr 19, 2022 34.20 35.60 34.16 35.10 1,950 +0.60(+1.74%)
Apr 18, 2022 36.00 37.00 34.50 34.50 4,848 -2.50(-6.76%)
Apr 14, 2022 37.40 37.40 35.80 37.00 2,886 +1.00(+2.78%)
Apr 13, 2022 35.30 36.40 35.21 36.00 2,498 +0.30(+0.84%)
Apr 12, 2022 36.40 36.40 35.50 35.70 1,692 -0.10(-0.28%)
Apr 11, 2022 36.40 36.90 35.40 35.80 2,421 -0.70(-1.92%)
Apr 08, 2022 36.40 36.50 35.40 36.50 1,220 +0.80(+2.24%)
Apr 07, 2022 37.40 37.40 35.20 35.70 3,633 -0.50(-1.38%)
Apr 06, 2022 37.20 37.20 35.00 36.20 9,789 -1.00(-2.69%)
Apr 05, 2022 36.31 37.70 36.12 37.20 3,803 +0.50(+1.36%)
Apr 04, 2022 36.80 36.90 36.15 36.70 1,738 +0.50(+1.38%)
Apr 01, 2022 36.02 37.21 36.02 36.20 2,766 -0.10(-0.28%)
Mar 31, 2022 36.40 37.50 36.20 36.30 1,971 -0.10(-0.27%)
Mar 30, 2022 36.30 37.40 35.60 36.40 2,556 -0.20(-0.55%)
Mar 29, 2022 36.90 37.40 36.39 36.60 1,744 +0.00(+0.00%)
Mar 28, 2022 37.60 37.60 36.47 36.60 2,059 -0.70(-1.88%)
Mar 25, 2022 37.20 38.10 37.00 37.30 7,503 +0.00(+0.00%)
Mar 24, 2022 36.20 37.58 36.20 37.30 6,857 +1.10(+3.04%)
Mar 23, 2022 35.60 36.60 35.60 36.20 9,585 +0.70(+1.97%)
Mar 22, 2022 35.50 36.29 35.00 35.50 11,479 -1.00(-2.74%)
Mar 21, 2022 35.70 36.80 35.00 36.50 11,813 +1.20(+3.40%)
Mar 18, 2022 35.70 38.37 35.30 35.30 15,454 -0.80(-2.22%)
Mar 17, 2022 37.00 37.00 34.50 36.10 30,739 -2.90(-7.44%)
Mar 16, 2022 38.30 40.00 38.30 39.00 1,185 +0.70(+1.83%)
Mar 15, 2022 38.90 39.30 37.70 38.30 4,474 -0.50(-1.29%)
Mar 14, 2022 40.30 40.70 38.60 38.80 2,956 -1.30(-3.24%)
Mar 11, 2022 40.30 41.50 40.10 40.10 8,118 +0.25(+0.63%)
Mar 10, 2022 40.80 41.00 39.70 39.85 1,576 -0.65(-1.60%)
Mar 09, 2022 39.10 41.20 39.10 40.50 5,597 +1.70(+4.38%)
Mar 08, 2022 38.20 39.98 37.70 38.80 3,469 +0.70(+1.84%)
Mar 07, 2022 39.10 39.30 37.70 38.10 9,729 -1.30(-3.30%)
Mar 04, 2022 40.50 40.50 39.20 39.40 1,962 -1.60(-3.90%)
Mar 03, 2022 39.50 41.40 39.10 41.00 4,446 +1.50(+3.80%)
Mar 02, 2022 38.80 40.30 38.80 39.50 5,056 +0.50(+1.28%)
Mar 01, 2022 39.30 40.00 38.20 39.00 8,493 -0.70(-1.76%)
Feb 28, 2022 40.50 40.90 39.60 39.70 2,684 -1.20(-2.93%)
Feb 25, 2022 38.90 41.50 39.30 40.90 5,882 +1.90(+4.87%)
Feb 24, 2022 38.10 39.50 37.30 39.00 4,625 -0.50(-1.27%)
Feb 23, 2022 40.50 40.90 39.20 39.50 3,285 -0.70(-1.74%)
Feb 22, 2022 41.40 41.40 40.20 40.20 2,758 -1.30(-3.13%)
Feb 18, 2022 41.50 0 -0.20(-0.48%)
Feb 17, 2022 41.80 42.40 41.40 41.70 1,689 -0.40(-0.95%)
Feb 16, 2022 41.70 42.60 41.67 42.10 3,945 +0.50(+1.20%)
Feb 15, 2022 40.50 42.00 40.50 41.60 4,413 +1.30(+3.23%)
Feb 14, 2022 41.10 42.00 39.81 40.30 5,160 -0.90(-2.18%)
Feb 11, 2022 42.90 42.90 41.00 41.20 4,869 -1.70(-3.96%)
Feb 10, 2022 41.40 42.90 41.10 42.90 4,914 +1.80(+4.38%)
Feb 09, 2022 41.50 41.90 41.00 41.10 3,068 -0.20(-0.48%)
Feb 08, 2022 40.80 42.00 40.40 41.30 4,379 +0.60(+1.47%)
Feb 07, 2022 40.60 42.50 40.60 40.70 8,131 -0.70(-1.69%)
Feb 04, 2022 42.30 43.00 40.70 41.40 7,921 -0.30(-0.72%)
Feb 03, 2022 42.60 41.20 41.70 11,269 -0.80(-1.88%)
Feb 02, 2022 42.10 42.70 41.30 42.50 3,659 +0.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.