Indicators

Astrotech Corp (NQ: ASTC )

9.357 -0.038 (-0.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.91	12.11	11.73	12.09	11,772	+0.09(+0.75%)
Jan 30, 2023	11.75	12.00	11.36	12.00	2,915	+0.17(+1.44%)
Jan 27, 2023	11.50	12.00	11.35	11.83	3,246	-0.02(-0.16%)
Jan 26, 2023	11.66	12.25	11.62	11.85	5,683	+0.25(+2.14%)
Jan 25, 2023	11.54	11.60	11.50	11.60	3,623	-0.03(-0.26%)
Jan 24, 2023	11.57	11.66	11.35	11.63	9,327	-0.01(-0.09%)
Jan 23, 2023	11.64	11.64	11.40	11.64	1,844	+0.26(+2.28%)
Jan 20, 2023	11.51	11.62	11.36	11.38	2,799	+0.01(+0.09%)
Jan 19, 2023	11.49	11.69	11.36	11.37	5,047	-0.18(-1.56%)
Jan 18, 2023	12.00	12.34	11.44	11.55	14,359	-0.31(-2.61%)
Jan 17, 2023	12.10	12.31	11.41	11.86	1,501	-0.28(-2.31%)
Jan 13, 2023	11.97	12.14	11.11	12.14	5,344	+0.21(+1.76%)
Jan 12, 2023	11.51	12.03	11.51	11.93	6,820	-0.05(-0.42%)
Jan 11, 2023	11.70	12.00	11.08	11.98	6,993	+0.02(+0.17%)
Jan 10, 2023	10.95	11.96	10.95	11.96	4,483	+0.60(+5.32%)
Jan 09, 2023	11.28	11.48	10.80	11.36	14,426	+0.37(+3.40%)
Jan 06, 2023	10.23	11.15	10.23	10.98	8,967	+0.47(+4.50%)
Jan 04, 2023				10.51	560	+0.18(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.