Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.350	8.370	8.320	8.340	658,249	-0.01(-0.12%)
Jan 30, 2023	8.380	8.390	8.340	8.350	951,022	-0.04(-0.48%)
Jan 27, 2023	8.300	8.440	8.300	8.390	1,174,344	+0.06(+0.72%)
Jan 26, 2023	8.310	8.330	8.290	8.330	1,053,761	+0.02(+0.24%)
Jan 25, 2023	8.280	8.320	8.270	8.310	2,098,927	+0.01(+0.12%)
Jan 24, 2023	8.280	8.330	8.270	8.300	1,317,768	+0.02(+0.24%)
Jan 23, 2023	8.280	8.330	8.270	8.280	1,923,994	+0.00(+0.00%)
Jan 20, 2023	8.290	8.340	8.240	8.280	8,006,300	-0.01(-0.12%)
Jan 19, 2023	8.240	8.330	8.220	8.290	56,938,480	+1.39(+20.14%)
Jan 18, 2023	7.480	7.640	6.850	6.900	475,138	-0.50(-6.76%)
Jan 17, 2023	7.050	7.560	6.960	7.400	663,243	+0.35(+4.96%)
Jan 13, 2023	6.990	7.180	6.930	7.050	378,553	-0.06(-0.84%)
Jan 12, 2023	6.740	7.280	6.640	7.110	529,142	+0.38(+5.65%)
Jan 11, 2023	7.120	7.230	6.640	6.730	977,817	-0.37(-5.21%)
Jan 10, 2023	7.260	7.810	6.880	7.100	906,719	-0.29(-3.92%)
Jan 09, 2023	7.040	7.770	6.600	7.390	1,179,986	-0.10(-1.34%)
Jan 06, 2023	6.250	7.900	6.120	7.490	1,481,261	+1.21(+19.27%)
Jan 05, 2023	6.010	6.380	5.890	6.280	389,457	+0.29(+4.84%)
Jan 04, 2023	5.980	6.130	5.824	5.990	377,735	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.