Indicators

Elevation Oncology Inc (NQ: ELEV )

3.740 +0.040 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.030	0.9645	1.000	23,003	+0.00(+0.00%)
Jan 30, 2023	1.020	1.021	0.9724	1.000	31,388	-0.02(-1.96%)
Jan 27, 2023	1.010	1.040	1.010	1.020	11,675	-0.02(-1.92%)
Jan 26, 2023	1.040	1.040	1.010	1.040	3,229	+0.02(+1.96%)
Jan 25, 2023	0.9300	1.050	0.9300	1.020	64,138	+0.10(+10.87%)
Jan 24, 2023	1.080	1.130	0.8800	0.9200	289,308	-0.23(-20.00%)
Jan 23, 2023	1.140	1.220	1.130	1.150	80,472	-0.01(-0.43%)
Jan 20, 2023	1.080	1.190	1.060	1.155	40,416	+0.01(+0.43%)
Jan 19, 2023	1.170	1.170	1.080	1.150	108,275	+0.00(+0.00%)
Jan 18, 2023	1.130	1.180	1.070	1.150	117,248	+0.05(+4.55%)
Jan 17, 2023	0.9600	1.100	0.9500	1.100	58,303	+0.11(+11.00%)
Jan 13, 2023	1.050	1.050	0.9800	0.9910	45,946	-0.04(-3.79%)
Jan 12, 2023	0.9300	1.030	0.9212	1.030	218,111	+0.11(+11.96%)
Jan 11, 2023	0.8700	0.9614	0.8200	0.9200	81,709	+0.10(+12.14%)
Jan 10, 2023	0.8000	0.8700	0.7900	0.8204	99,524	+0.02(+2.91%)
Jan 09, 2023	0.7875	0.8400	0.7358	0.7972	263,879	+0.05(+6.29%)
Jan 06, 2023	0.9800	0.9900	0.7229	0.7500	839,307	-0.30(-28.57%)
Jan 05, 2023	0.9801	1.080	0.9801	1.050	88,213	+0.04(+3.96%)
Jan 04, 2023	1.050	1.050	0.9500	1.010	129,212	+0.07(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.