Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.007	7.170	6.997	7.170	427,323	+0.29(+4.17%)
Jan 30, 2023	6.949	7.040	6.882	6.882	189,963	-0.07(-0.96%)
Jan 27, 2023	7.131	7.131	6.930	6.949	356,339	-0.24(-3.33%)
Jan 26, 2023	7.150	7.265	7.074	7.189	368,430	+0.08(+1.08%)
Jan 25, 2023	7.007	7.198	7.007	7.112	379,940	+0.15(+2.20%)
Jan 24, 2023	6.902	6.997	6.868	6.959	317,721	+0.11(+1.68%)
Jan 23, 2023	6.959	6.978	6.825	6.844	368,391	-0.03(-0.42%)
Jan 20, 2023	6.921	6.949	6.839	6.873	337,711	-0.15(-2.18%)
Jan 19, 2023	7.016	7.036	6.897	7.026	409,098	+0.08(+1.10%)
Jan 18, 2023	7.150	7.222	6.930	6.949	387,776	-0.13(-1.89%)
Jan 17, 2023	7.016	7.170	7.007	7.083	628,204	+0.05(+0.68%)
Jan 13, 2023	7.064	7.141	7.007	7.036	393,036	-0.04(-0.54%)
Jan 12, 2023	7.045	7.179	6.978	7.074	404,744	+0.09(+1.23%)
Jan 11, 2023	6.720	7.002	6.710	6.988	431,591	+0.27(+3.99%)
Jan 10, 2023	6.614	6.720	6.538	6.720	511,888	+0.11(+1.74%)
Jan 09, 2023	6.557	6.629	6.452	6.605	600,292	-0.11(-1.71%)
Jan 06, 2023	6.643	6.720	6.586	6.720	578,455	+0.15(+2.33%)
Jan 05, 2023	6.509	6.624	6.442	6.567	300,955	+0.04(+0.59%)
Jan 04, 2023	6.528	6.691	6.433	6.528	641,184	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.