Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.378	7.559	7.370	7.524	62,873	+0.15(+1.98%)
Jan 30, 2023	7.473	7.490	7.370	7.378	46,312	-0.09(-1.15%)
Jan 27, 2023	7.344	7.507	7.276	7.464	63,408	+0.05(+0.69%)
Jan 26, 2023	7.567	7.602	7.353	7.413	68,437	-0.09(-1.26%)
Jan 25, 2023	7.378	7.507	7.378	7.507	42,043	+0.03(+0.46%)
Jan 24, 2023	7.593	7.662	7.473	7.473	40,959	-0.08(-1.02%)
Jan 23, 2023	7.421	7.670	7.396	7.550	86,936	+0.04(+0.57%)
Jan 20, 2023	7.439	7.507	7.378	7.507	67,807	+0.09(+1.27%)
Jan 19, 2023	7.413	7.533	7.330	7.413	75,491	-0.05(-0.69%)
Jan 18, 2023	7.499	7.619	7.181	7.464	60,121	-0.03(-0.34%)
Jan 17, 2023	7.378	7.507	7.361	7.490	60,496	+0.13(+1.75%)
Jan 13, 2023	7.190	7.361	7.164	7.361	41,061	+0.20(+2.75%)
Jan 12, 2023	7.044	7.207	6.967	7.164	85,401	+0.16(+2.33%)
Jan 11, 2023	6.907	7.035	6.907	7.001	71,258	+0.11(+1.62%)
Jan 10, 2023	6.692	6.915	6.649	6.889	71,963	+0.15(+2.29%)
Jan 09, 2023	6.769	6.847	6.709	6.735	49,800	+0.04(+0.64%)
Jan 06, 2023	6.529	6.708	6.486	6.692	43,380	+0.24(+3.72%)
Jan 05, 2023	6.546	6.572	6.442	6.452	25,678	-0.09(-1.31%)
Jan 04, 2023	6.400	6.590	6.366	6.538	116,623	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.