Indicators

(NY: BOC )

15.56 -0.38 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.26	26.56	26.00	26.45	219,120	+0.44(+1.69%)
Jan 30, 2023	26.35	26.59	25.91	26.01	149,613	-0.43(-1.63%)
Jan 27, 2023	26.69	26.98	26.39	26.44	150,881	-0.27(-1.01%)
Jan 26, 2023	26.97	27.07	26.46	26.71	197,728	+0.08(+0.30%)
Jan 25, 2023	26.87	26.88	26.25	26.63	178,110	-0.37(-1.37%)
Jan 24, 2023	27.40	27.87	26.85	27.00	165,527	-0.44(-1.60%)
Jan 23, 2023	27.90	27.97	27.24	27.44	107,793	-0.37(-1.33%)
Jan 20, 2023	26.87	27.89	26.63	27.81	119,109	+1.11(+4.16%)
Jan 19, 2023	26.73	27.06	26.52	26.70	89,969	-0.15(-0.56%)
Jan 18, 2023	27.94	27.94	26.85	26.85	73,573	-0.98(-3.52%)
Jan 17, 2023	28.12	28.30	27.77	27.83	98,657	-0.24(-0.86%)
Jan 13, 2023	28.02	28.12	27.83	28.07	147,887	+0.05(+0.18%)
Jan 12, 2023	28.43	28.69	27.95	28.02	158,091	-0.18(-0.64%)
Jan 11, 2023	28.50	28.50	27.85	28.20	111,542	-0.08(-0.28%)
Jan 10, 2023	27.54	28.28	27.38	28.28	80,761	+0.90(+3.29%)
Jan 09, 2023	27.18	27.66	26.71	27.38	87,715	+0.56(+2.09%)
Jan 06, 2023	26.24	27.14	25.76	26.82	100,607	+0.87(+3.35%)
Jan 05, 2023	26.13	26.33	25.73	25.95	66,284	-0.13(-0.50%)
Jan 04, 2023	25.94	26.52	25.85	26.08	72,089	+0.56(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.