Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 90.88 92.14 92.06 660,311 +0.61(+0.67%)
Jan 28, 2022 90.65 91.46 89.38 91.44 339,498 +0.85(+0.94%)
Jan 27, 2022 91.94 93.00 89.90 90.59 535,630 -0.94(-1.03%)
Jan 26, 2022 92.87 93.47 91.09 91.53 623,035 -0.62(-0.68%)
Jan 25, 2022 91.61 92.89 90.04 92.15 448,404 -0.45(-0.49%)
Jan 24, 2022 90.97 92.92 90.32 92.60 834,311 -0.09(-0.09%)
Jan 21, 2022 93.61 94.62 92.57 92.69 444,184 -1.33(-1.42%)
Jan 20, 2022 94.48 96.00 93.78 94.02 491,872 -1.77(-1.85%)
Jan 19, 2022 97.68 98.59 95.73 95.79 488,945 -2.29(-2.34%)
Jan 18, 2022 100.32 100.38 96.97 98.08 513,811 -3.23(-3.19%)
Jan 14, 2022 101.31 0 +0.21(+0.21%)
Jan 13, 2022 101.39 102.60 100.73 101.10 296,900 -0.11(-0.10%)
Jan 12, 2022 101.12 102.68 100.49 101.21 302,297 +0.11(+0.10%)
Jan 11, 2022 99.99 101.13 99.31 101.10 298,306 +1.42(+1.42%)
Jan 10, 2022 98.97 99.90 98.34 99.69 350,411 +0.10(+0.10%)
Jan 07, 2022 100.18 100.80 99.46 99.59 220,045 -0.56(-0.56%)
Jan 06, 2022 100.42 101.31 99.58 100.15 228,436 -0.42(-0.42%)
Jan 05, 2022 102.02 102.84 100.25 100.57 347,800 -1.36(-1.34%)
Jan 04, 2022 102.16 102.72 101.34 101.93 325,145 +0.32(+0.31%)
Jan 03, 2022 103.50 103.83 101.08 101.61 324,099 -1.58(-1.53%)
Dec 31, 2021 102.04 103.57 102.04 103.19 277,163 +1.22(+1.19%)
Dec 30, 2021 102.13 103.11 101.84 101.98 183,161 -0.42(-0.41%)
Dec 29, 2021 101.60 102.75 101.52 102.40 131,881 +1.05(+1.04%)
Dec 28, 2021 100.58 101.61 100.24 101.34 203,100 +0.84(+0.84%)
Dec 27, 2021 100.19 100.60 99.16 100.50 232,660 +0.52(+0.52%)
Dec 23, 2021 100.08 101.07 99.87 99.98 190,448 +0.38(+0.38%)
Dec 22, 2021 98.82 100.08 98.82 99.60 198,971 +0.38(+0.39%)
Dec 21, 2021 98.78 99.62 98.43 99.22 319,800 +1.29(+1.32%)
Dec 20, 2021 97.46 98.03 95.20 97.92 574,266 -1.52(-1.53%)
Dec 17, 2021 98.99 100.09 97.77 99.45 761,755 +0.14(+0.14%)
Dec 16, 2021 100.47 100.94 98.61 99.30 453,053 -0.39(-0.39%)
Dec 15, 2021 98.41 99.70 97.19 99.70 445,465 +1.28(+1.31%)
Dec 14, 2021 99.36 100.19 97.95 98.41 461,711 -1.42(-1.42%)
Dec 13, 2021 100.56 100.97 99.49 99.83 333,338 -0.83(-0.83%)
Dec 10, 2021 100.75 100.78 99.68 100.66 366,456 +0.80(+0.80%)
Dec 09, 2021 100.47 101.04 99.65 99.87 313,898 -1.29(-1.28%)
Dec 08, 2021 101.52 102.17 100.88 101.16 243,855 -0.14(-0.14%)
Dec 07, 2021 100.15 101.81 99.91 101.31 300,992 +1.90(+1.91%)
Dec 06, 2021 99.46 100.82 98.57 99.41 440,234 +1.42(+1.45%)
Dec 03, 2021 98.95 98.95 96.85 97.99 399,381 -0.22(-0.22%)
Dec 02, 2021 96.50 99.05 96.06 98.21 457,633 +2.15(+2.24%)
Dec 01, 2021 98.55 99.09 95.95 96.06 637,848 -0.81(-0.84%)
Nov 30, 2021 98.26 98.73 96.77 96.88 495,055 -1.88(-1.90%)
Nov 29, 2021 100.46 100.72 98.07 98.76 492,768 -0.84(-0.84%)
Nov 26, 2021 98.99 100.30 98.52 99.60 222,817 -1.91(-1.88%)
Nov 24, 2021 101.68 101.99 101.06 101.51 270,908 -0.74(-0.72%)
Nov 23, 2021 102.71 103.79 101.88 102.24 253,173 -0.09(-0.08%)
Nov 22, 2021 104.81 105.84 102.20 102.33 511,093 -2.09(-2.00%)
Nov 19, 2021 101.78 104.50 101.25 104.42 682,409 +2.80(+2.76%)
Nov 18, 2021 102.33 101.73 101.29 101.62 271,445 -0.57(-0.56%)
Nov 17, 2021 102.19 102.84 101.36 102.20 328,823 -0.25(-0.24%)
Nov 16, 2021 103.47 103.70 102.31 102.44 713,457 -0.94(-0.91%)
Nov 15, 2021 102.77 103.39 101.33 103.38 709,980 +1.80(+1.77%)
Nov 12, 2021 97.44 101.73 97.44 101.58 750,593 +4.78(+4.94%)
Nov 11, 2021 94.58 98.90 93.52 96.81 908,333 +0.92(+0.96%)
Nov 10, 2021 98.44 95.66 95.89 900,279 +0.95(+1.00%)
Nov 09, 2021 94.21 95.46 94.21 94.94 559,672 +0.33(+0.35%)
Nov 08, 2021 94.38 94.75 93.86 94.61 309,729 +0.85(+0.91%)
Nov 05, 2021 92.63 94.21 92.63 93.76 451,684 +1.84(+2.01%)
Nov 04, 2021 93.82 93.88 91.86 91.91 399,625 -1.55(-1.66%)
Nov 03, 2021 92.59 93.79 92.00 93.46 387,379 +0.84(+0.91%)
Nov 02, 2021 92.28 93.61 92.28 92.62 503,379 +0.56(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.