Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 90.89 92.16 92.07 660,215 +0.61(+0.67%)
Jan 28, 2022 90.66 91.47 89.39 91.46 339,449 +0.85(+0.94%)
Jan 27, 2022 91.95 93.01 89.91 90.60 535,553 -0.94(-1.03%)
Jan 26, 2022 92.88 93.49 91.10 91.54 622,945 -0.62(-0.68%)
Jan 25, 2022 91.63 92.90 90.05 92.17 448,339 -0.45(-0.49%)
Jan 24, 2022 90.99 92.94 90.33 92.62 834,190 -0.09(-0.09%)
Jan 21, 2022 93.62 94.64 92.58 92.70 444,120 -1.33(-1.42%)
Jan 20, 2022 94.49 96.02 93.79 94.03 491,801 -1.77(-1.85%)
Jan 19, 2022 97.70 98.60 95.74 95.81 488,874 -2.29(-2.34%)
Jan 18, 2022 100.33 100.39 96.99 98.10 513,737 -3.23(-3.19%)
Jan 14, 2022 101.33 0 +0.21(+0.21%)
Jan 13, 2022 101.41 102.62 100.75 101.12 296,857 -0.11(-0.10%)
Jan 12, 2022 101.14 102.69 100.50 101.22 302,253 +0.11(+0.10%)
Jan 11, 2022 100.01 101.15 99.33 101.12 298,263 +1.42(+1.42%)
Jan 10, 2022 98.98 99.91 98.36 99.70 350,360 +0.10(+0.10%)
Jan 07, 2022 100.20 100.81 99.47 99.60 220,013 -0.56(-0.55%)
Jan 06, 2022 100.44 101.33 99.59 100.16 228,403 -0.42(-0.42%)
Jan 05, 2022 102.03 102.85 100.27 100.58 347,749 -1.36(-1.34%)
Jan 04, 2022 102.17 102.73 101.36 101.94 325,098 +0.32(+0.31%)
Jan 03, 2022 103.52 103.84 101.10 101.63 324,052 -1.58(-1.53%)
Dec 31, 2021 102.06 103.58 102.06 103.21 277,123 +1.22(+1.19%)
Dec 30, 2021 102.14 103.12 101.86 101.99 183,134 -0.42(-0.41%)
Dec 29, 2021 101.62 102.77 101.53 102.41 131,862 +1.05(+1.04%)
Dec 28, 2021 100.59 101.63 100.26 101.36 203,070 +0.84(+0.84%)
Dec 27, 2021 100.21 100.61 99.17 100.52 232,626 +0.52(+0.52%)
Dec 23, 2021 100.09 101.08 99.88 100.00 190,420 +0.38(+0.38%)
Dec 22, 2021 98.84 100.09 98.84 99.61 198,942 +0.38(+0.39%)
Dec 21, 2021 98.79 99.63 98.44 99.23 319,754 +1.29(+1.32%)
Dec 20, 2021 97.48 98.04 95.21 97.94 574,183 -1.52(-1.53%)
Dec 17, 2021 99.00 100.10 97.78 99.46 761,645 +0.14(+0.14%)
Dec 16, 2021 100.49 100.96 98.63 99.32 452,987 -0.39(-0.39%)
Dec 15, 2021 98.43 99.71 97.21 99.71 445,401 +1.28(+1.31%)
Dec 14, 2021 99.37 100.21 97.97 98.43 461,644 -1.42(-1.42%)
Dec 13, 2021 100.57 100.98 99.51 99.84 333,289 -0.83(-0.83%)
Dec 10, 2021 100.76 100.79 99.70 100.68 366,403 +0.80(+0.80%)
Dec 09, 2021 100.49 101.06 99.66 99.88 313,853 -1.29(-1.28%)
Dec 08, 2021 101.53 102.18 100.90 101.18 243,819 -0.14(-0.14%)
Dec 07, 2021 100.16 101.82 99.92 101.32 300,948 +1.90(+1.91%)
Dec 06, 2021 99.47 100.83 98.58 99.42 440,170 +1.42(+1.45%)
Dec 03, 2021 98.96 98.96 96.86 98.00 399,324 -0.22(-0.22%)
Dec 02, 2021 96.52 99.07 96.08 98.22 457,567 +2.15(+2.24%)
Dec 01, 2021 98.56 99.11 95.96 96.08 637,755 -0.81(-0.84%)
Nov 30, 2021 98.27 98.74 96.79 96.89 494,984 -1.88(-1.90%)
Nov 29, 2021 100.47 100.73 98.08 98.77 492,696 -0.84(-0.84%)
Nov 26, 2021 99.00 100.31 98.53 99.61 222,785 -1.91(-1.88%)
Nov 24, 2021 101.69 102.00 101.07 101.52 270,868 -0.74(-0.72%)
Nov 23, 2021 102.73 103.81 101.90 102.26 253,136 -0.09(-0.08%)
Nov 22, 2021 104.83 105.85 102.21 102.34 511,019 -2.09(-2.00%)
Nov 19, 2021 101.79 104.52 101.26 104.44 682,311 +2.80(+2.76%)
Nov 18, 2021 102.34 101.74 101.30 101.64 271,406 -0.57(-0.56%)
Nov 17, 2021 102.20 102.85 101.38 102.21 328,776 -0.25(-0.24%)
Nov 16, 2021 103.48 103.71 102.33 102.46 713,353 -0.94(-0.91%)
Nov 15, 2021 102.78 103.41 101.34 103.40 709,877 +1.80(+1.77%)
Nov 12, 2021 97.45 101.74 97.45 101.60 750,484 +4.78(+4.94%)
Nov 11, 2021 94.59 98.91 93.53 96.82 908,202 +0.92(+0.96%)
Nov 10, 2021 98.45 95.67 95.90 900,148 +0.95(+1.00%)
Nov 09, 2021 94.22 95.47 94.22 94.96 559,591 +0.33(+0.35%)
Nov 08, 2021 94.39 94.77 93.88 94.62 309,684 +0.85(+0.91%)
Nov 05, 2021 92.64 94.22 92.64 93.77 451,619 +1.84(+2.01%)
Nov 04, 2021 93.84 93.90 91.87 91.93 399,567 -1.55(-1.66%)
Nov 03, 2021 92.60 93.80 92.01 93.47 387,323 +0.84(+0.91%)
Nov 02, 2021 92.29 93.63 92.29 92.63 503,306 +0.56(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.