Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.860 3.130 2.860 3.030 78,609 +0.14(+4.84%)
Jan 28, 2022 2.850 2.900 2.760 2.890 117,137 -0.01(-0.34%)
Jan 27, 2022 2.950 2.989 2.790 2.900 104,548 -0.01(-0.34%)
Jan 26, 2022 2.970 3.050 2.880 2.910 49,453 -0.02(-0.68%)
Jan 25, 2022 3.040 3.043 2.930 2.930 42,807 -0.11(-3.62%)
Jan 24, 2022 2.990 3.120 2.800 3.040 129,516 -0.07(-2.25%)
Jan 21, 2022 3.060 3.130 2.910 3.110 122,764 +0.05(+1.63%)
Jan 20, 2022 3.000 3.140 3.000 3.060 55,807 +0.05(+1.66%)
Jan 19, 2022 3.050 3.100 3.000 3.010 97,030 +0.00(+0.17%)
Jan 18, 2022 3.100 3.145 3.000 3.005 60,325 -0.15(-4.60%)
Jan 14, 2022 3.150 0 +0.09(+2.94%)
Jan 13, 2022 3.100 3.140 3.030 3.060 28,453 -0.06(-1.92%)
Jan 12, 2022 3.240 3.260 3.090 3.120 34,360 -0.14(-4.29%)
Jan 11, 2022 3.040 3.320 3.040 3.260 74,339 +0.23(+7.59%)
Jan 10, 2022 3.080 3.140 3.010 3.030 65,316 -0.06(-1.94%)
Jan 07, 2022 3.050 3.190 3.029 3.090 23,192 +0.01(+0.32%)
Jan 06, 2022 3.080 3.200 3.000 3.080 90,484 -0.02(-0.65%)
Jan 05, 2022 3.330 3.350 3.070 3.100 88,396 -0.26(-7.74%)
Jan 04, 2022 3.350 3.500 3.210 3.360 141,469 -0.02(-0.59%)
Jan 03, 2022 3.140 3.400 3.100 3.380 55,148 +0.23(+7.30%)
Dec 31, 2021 3.210 3.310 3.150 3.150 123,609 -0.09(-2.78%)
Dec 30, 2021 3.220 3.370 3.190 3.240 387,101 +0.05(+1.57%)
Dec 29, 2021 3.310 3.340 3.180 3.190 185,569 -0.14(-4.20%)
Dec 28, 2021 3.330 3.437 3.310 3.330 138,472 -0.01(-0.30%)
Dec 27, 2021 3.380 3.410 3.320 3.340 195,071 -0.05(-1.47%)
Dec 23, 2021 3.370 3.470 3.330 3.390 141,103 +0.01(+0.30%)
Dec 22, 2021 3.370 3.400 3.310 3.380 100,514 -0.01(-0.29%)
Dec 21, 2021 3.410 3.490 3.330 3.390 121,540 -0.03(-0.88%)
Dec 20, 2021 3.420 3.460 3.230 3.420 144,300 +0.08(+2.40%)
Dec 17, 2021 3.380 3.590 3.270 3.340 531,221 -0.02(-0.60%)
Dec 16, 2021 3.530 3.540 3.320 3.360 89,514 -0.15(-4.27%)
Dec 15, 2021 3.520 3.540 3.500 3.510 184,072 -0.04(-1.13%)
Dec 14, 2021 3.530 3.550 3.500 3.550 242,252 -0.03(-0.84%)
Dec 13, 2021 3.500 3.680 3.500 3.580 334,173 +0.04(+1.13%)
Dec 10, 2021 3.680 3.690 3.530 3.540 165,250 -0.11(-3.01%)
Dec 09, 2021 3.640 3.715 3.570 3.650 91,231 -0.04(-1.08%)
Dec 08, 2021 3.610 3.730 3.510 3.690 83,061 +0.08(+2.22%)
Dec 07, 2021 3.480 3.640 3.400 3.610 107,543 +0.13(+3.74%)
Dec 06, 2021 3.370 3.480 3.260 3.480 198,098 +0.08(+2.35%)
Dec 03, 2021 3.400 3.425 3.370 3.400 167,676 -0.01(-0.29%)
Dec 02, 2021 3.450 3.540 3.360 3.410 160,270 +0.01(+0.29%)
Dec 01, 2021 3.460 3.505 3.380 3.400 157,523 +0.02(+0.59%)
Nov 30, 2021 3.400 3.500 3.340 3.380 130,202 -0.05(-1.46%)
Nov 29, 2021 3.670 3.680 3.410 3.430 122,314 -0.20(-5.51%)
Nov 26, 2021 3.710 3.740 3.600 3.630 118,144 -0.15(-3.97%)
Nov 24, 2021 3.660 3.830 3.650 3.780 89,949 +0.09(+2.44%)
Nov 23, 2021 3.850 3.850 3.590 3.690 257,082 -0.13(-3.40%)
Nov 22, 2021 4.020 4.020 3.750 3.820 311,148 -0.14(-3.54%)
Nov 19, 2021 3.920 4.000 3.860 3.960 232,474 +0.02(+0.51%)
Nov 18, 2021 3.970 4.020 3.911 3.940 312,668 -0.03(-0.76%)
Nov 17, 2021 4.080 4.120 3.920 3.970 266,867 -0.08(-1.98%)
Nov 16, 2021 4.020 4.100 3.900 4.050 313,877 +0.04(+1.00%)
Nov 15, 2021 4.010 4.120 3.960 4.010 229,573 +0.01(+0.25%)
Nov 12, 2021 4.050 4.060 3.850 4.000 246,927 +0.02(+0.38%)
Nov 11, 2021 4.100 4.210 3.750 3.985 457,630 -0.06(-1.60%)
Nov 10, 2021 3.760 4.050 880,595 +0.21(+5.47%)
Nov 09, 2021 3.450 3.910 3.400 3.840 568,724 +0.06(+1.59%)
Nov 08, 2021 3.600 3.850 3.522 3.780 1,074,900 +0.11(+3.00%)
Nov 05, 2021 3.480 3.730 3.330 3.670 2,424,320 -0.06(-1.61%)
Nov 04, 2021 3.320 4.460 3.230 3.730 38,831,672 +0.85(+29.51%)
Nov 03, 2021 2.850 2.970 2.830 2.880 52,636 +0.01(+0.35%)
Nov 02, 2021 2.840 2.870 2.780 2.870 39,080 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.