Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.51			12.43	27,938	-0.04(-0.34%)
Jan 28, 2022	12.43	12.68	12.43	12.47	36,425	-0.04(-0.34%)
Jan 27, 2022	13.06	13.06	12.43	12.51	112,623	-0.42(-3.26%)
Jan 26, 2022	13.15	13.36	12.98	12.93	20,986	-0.17(-1.29%)
Jan 25, 2022	13.23	13.27	13.06	13.10	25,982	-0.13(-0.96%)
Jan 24, 2022	13.44	13.44	13.02	13.23	26,684	-0.21(-1.57%)
Jan 21, 2022	13.06	13.70	13.06	13.44	26,913	+0.29(+2.24%)
Jan 20, 2022	13.27	13.48	13.06	13.15	22,356	-0.11(-0.86%)
Jan 19, 2022	13.44	13.48	13.15	13.26	17,422	-0.18(-1.35%)
Jan 18, 2022	13.48	13.57	13.27	13.44	23,116	+0.04(+0.31%)
Jan 14, 2022				13.40	0	-0.08(-0.63%)
Jan 13, 2022	13.44	13.48	13.36	13.48	15,108	+0.13(+0.95%)
Jan 12, 2022	13.48	13.57	13.36	13.36	7,349	-0.08(-0.63%)
Jan 11, 2022	13.48	13.48	13.32	13.44	15,979	+0.00(+0.00%)
Jan 10, 2022	13.36	13.52	13.31	13.44	18,512	-0.02(-0.16%)
Jan 07, 2022	13.44	13.57	13.36	13.46	10,541	+0.10(+0.79%)
Jan 06, 2022	13.44	13.48	13.31	13.36	8,007	-0.08(-0.62%)
Jan 05, 2022	13.44	13.48	13.27	13.44	25,653	+0.08(+0.63%)
Jan 04, 2022	13.06	13.44	13.02	13.36	22,368	+0.38(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.