Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.68	22.70	22.68	22.70	3,354	+0.00(+0.00%)
Jan 28, 2022	22.68	22.70	22.68	22.70	3,746	+0.02(+0.08%)
Jan 27, 2022	22.54	22.68	22.54	22.68	5,504	+0.03(+0.13%)
Jan 26, 2022	22.68	22.68	22.65	22.65	9,708	+0.01(+0.04%)
Jan 25, 2022	22.62	22.66	22.62	22.64	13,808	+0.03(+0.13%)
Jan 24, 2022	22.60	22.64	22.60	22.61	2,579	-0.06(-0.26%)
Jan 21, 2022	22.65	22.68	22.65	22.67	3,307	+0.00(+0.00%)
Jan 20, 2022	22.71	22.71	22.67	22.67	999	-0.02(-0.09%)
Jan 19, 2022	22.71	22.71	22.67	22.69	1,236	+0.02(+0.09%)
Jan 18, 2022	22.67	22.67	22.67	22.67	1,368	+0.02(+0.09%)
Jan 14, 2022				22.65	0	-0.03(-0.12%)
Jan 13, 2022	22.58	22.73	22.58	22.68	5,225	+0.01(+0.03%)
Jan 12, 2022	22.67	22.67	22.66	22.67	29,777	+0.01(+0.04%)
Jan 11, 2022	22.69	22.69	22.66	22.66	3,790	-0.01(-0.04%)
Jan 10, 2022	22.69	22.69	22.66	22.67	20,195	+0.00(+0.00%)
Jan 07, 2022	22.67	22.67	22.66	22.67	3,471	+0.01(+0.04%)
Jan 06, 2022	22.68	22.70	22.66	22.66	30,513	-0.02(-0.09%)
Jan 05, 2022	22.68	22.70	22.68	22.68	13,404	-0.01(-0.04%)
Jan 04, 2022	22.68	22.71	22.68	22.69	1,938	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.