Indicators

Gevo Inc (NQ: GEVO )

0.6945 +0.0349 (+5.29%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.040			3.420	8,740,629	+0.41(+13.62%)
Jan 28, 2022	2.940	3.060	2.810	3.010	8,855,027	+0.09(+3.08%)
Jan 27, 2022	3.380	3.383	2.880	2.920	11,491,897	-0.29(-9.03%)
Jan 26, 2022	3.460	3.540	3.200	3.210	7,561,865	-0.11(-3.31%)
Jan 25, 2022	3.210	3.370	3.140	3.320	5,852,333	-0.01(-0.30%)
Jan 24, 2022	3.130	3.350	2.850	3.330	14,415,697	+0.04(+1.22%)
Jan 21, 2022	3.410	3.550	3.270	3.290	11,461,579	-0.22(-6.27%)
Jan 20, 2022	3.820	3.905	3.480	3.510	9,809,377	-0.26(-6.90%)
Jan 19, 2022	3.880	3.960	3.740	3.770	5,420,671	-0.08(-2.08%)
Jan 18, 2022	4.030	4.070	3.840	3.850	6,547,636	-0.25(-6.10%)
Jan 14, 2022				4.100	0	+0.05(+1.23%)
Jan 13, 2022	4.340	4.340	4.040	4.050	4,026,831	-0.23(-5.37%)
Jan 12, 2022	4.350	4.420	4.170	4.280	4,561,314	-0.04(-0.93%)
Jan 11, 2022	4.060	4.350	4.010	4.320	6,584,958	+0.26(+6.40%)
Jan 10, 2022	4.070	4.100	3.920	4.060	7,272,956	-0.11(-2.64%)
Jan 07, 2022	4.300	4.368	4.095	4.170	5,162,078	-0.07(-1.65%)
Jan 06, 2022	4.400	4.510	4.140	4.240	8,632,274	-0.14(-3.20%)
Jan 05, 2022	4.800	4.831	4.340	4.380	8,008,392	-0.44(-9.13%)
Jan 04, 2022	4.840	4.880	4.500	4.820	8,250,202	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.