Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.25	23.47		23.47	195,314	+0.09(+0.38%)
Jan 28, 2022	23.25	23.39	23.00	23.38	469,035	+0.13(+0.56%)
Jan 27, 2022	23.47	23.53	23.23	23.25	486,863	-0.12(-0.51%)
Jan 26, 2022	23.50	23.58	23.33	23.37	525,924	-0.10(-0.43%)
Jan 25, 2022	23.76	23.76	23.46	23.47	556,221	-0.34(-1.43%)
Jan 24, 2022	23.82	23.90	23.65	23.81	600,824	-0.01(-0.04%)
Jan 21, 2022	23.85	23.91	23.81	23.82	432,125	-0.03(-0.13%)
Jan 20, 2022	23.84	23.88	23.80	23.85	445,029	-0.02(-0.08%)
Jan 19, 2022	23.88	23.88	23.85	23.87	327,115	+0.00(+0.00%)
Jan 18, 2022	23.79	23.79	23.79	23.87	307,432	+0.00(+0.00%)
Jan 14, 2022				23.87	0	+0.00(+0.00%)
Jan 13, 2022	23.87	23.92	23.86	23.87	255,472	+0.00(+0.00%)
Jan 12, 2022	23.88	23.90	23.85	23.87	242,880	-0.02(-0.08%)
Jan 11, 2022	23.89	23.91	23.88	23.89	123,100	-0.02(-0.08%)
Jan 10, 2022	23.94	23.94	23.85	23.91	161,997	+0.01(+0.04%)
Jan 07, 2022	23.93	23.95	23.89	23.90	249,490	-0.03(-0.13%)
Jan 06, 2022	23.59	23.94	23.59	23.93	274,558	+0.07(+0.29%)
Jan 05, 2022	23.83	23.88	23.80	23.86	436,899	+0.06(+0.25%)
Jan 04, 2022	23.82	23.84	23.80	23.80	235,918	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.