Indicators

Ingredion Inc (NY: INGR )

119.63 +0.75 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.77	88.93		88.59	371,984	+0.16(+0.18%)
Jan 28, 2022	87.81	88.75	87.21	88.43	436,381	-0.04(-0.04%)
Jan 27, 2022	88.81	91.36	88.05	88.47	550,509	+0.38(+0.44%)
Jan 26, 2022	88.91	89.94	87.21	88.09	484,691	-0.40(-0.45%)
Jan 25, 2022	89.66	89.66	86.77	88.49	392,874	-1.78(-1.97%)
Jan 24, 2022	90.47	91.12	87.91	90.27	513,815	-1.12(-1.23%)
Jan 21, 2022	93.46	93.46	91.32	91.39	455,937	-1.89(-2.03%)
Jan 20, 2022	94.09	95.32	93.20	93.28	351,003	-0.93(-0.98%)
Jan 19, 2022	94.50	95.28	93.85	94.20	455,539	+0.14(+0.15%)
Jan 18, 2022	94.09	94.48	93.12	94.06	330,430	-0.43(-0.46%)
Jan 14, 2022				94.49	0	+0.32(+0.34%)
Jan 13, 2022	94.10	94.91	93.62	94.18	478,803	+0.48(+0.51%)
Jan 12, 2022	93.33	93.84	92.69	93.70	342,502	-0.06(-0.06%)
Jan 11, 2022	93.54	93.84	92.57	93.76	375,192	+0.48(+0.51%)
Jan 10, 2022	93.54	94.78	92.58	93.28	344,967	+0.19(+0.20%)
Jan 07, 2022	92.76	93.14	92.11	93.09	317,008	+0.68(+0.74%)
Jan 06, 2022	92.70	94.03	91.96	92.41	332,569	+0.18(+0.19%)
Jan 05, 2022	91.83	92.87	91.82	92.23	480,450	+0.78(+0.85%)
Jan 04, 2022	91.35	92.52	90.92	91.45	311,219	+0.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.