Indicators

Cleanspark Inc (NQ: CLSK )

15.78 -0.60 (-3.67%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.40	29.79	25.82	26.39	2,691,800	+0.92(+3.61%)
Jan 28, 2021	25.00	26.29	24.13	25.47	1,646,051	+0.91(+3.71%)
Jan 27, 2021	24.51	26.92	24.12	24.56	2,305,593	-2.27(-8.46%)
Jan 26, 2021	27.31	27.64	25.85	26.83	1,675,414	-0.47(-1.72%)
Jan 25, 2021	28.50	29.36	25.25	27.30	3,462,277	-0.66(-2.36%)
Jan 22, 2021	24.95	28.94	24.76	27.96	4,613,300	+2.76(+10.95%)
Jan 21, 2021	26.20	26.74	24.01	25.20	5,249,445	-3.12(-11.02%)
Jan 20, 2021	30.33	30.82	26.95	28.32	2,647,733	-2.24(-7.33%)
Jan 19, 2021	30.26	31.65	28.10	30.56	3,456,947	-0.59(-1.89%)
Jan 15, 2021	35.13	35.19	30.32	31.15	4,655,000	-4.56(-12.77%)
Jan 14, 2021	39.76	41.41	34.12	35.71	4,371,393	-3.63(-9.23%)
Jan 13, 2021	36.20	39.55	35.92	39.34	2,364,623	+3.29(+9.13%)
Jan 12, 2021	36.06	36.90	35.00	36.05	1,619,743	-1.01(-2.73%)
Jan 11, 2021	34.17	38.18	33.56	37.06	2,773,756	-1.84(-4.73%)
Jan 08, 2021	42.39	42.60	37.71	38.90	3,399,000	-1.49(-3.69%)
Jan 07, 2021	38.40	42.00	37.80	40.39	5,596,983	+5.19(+14.74%)
Jan 06, 2021	29.11	37.49	28.06	35.20	8,636,884	+7.63(+27.68%)
Jan 05, 2021	25.34	28.41	25.12	27.57	1,677,420	+0.91(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.