Indicators

Hibbett Inc (NQ: HIBB )

86.98 +0.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.81	55.19	53.11	53.75	559,990	+0.60(+1.13%)
Jan 28, 2021	52.70	53.73	51.45	53.15	502,058	+0.91(+1.75%)
Jan 27, 2021	50.69	52.75	47.91	52.24	693,122	+0.82(+1.59%)
Jan 26, 2021	52.69	52.93	50.07	51.42	275,400	-0.69(-1.32%)
Jan 25, 2021	51.85	57.49	51.42	52.10	560,134	+0.42(+0.81%)
Jan 22, 2021	50.97	51.79	48.14	51.68	449,399	+0.18(+0.35%)
Jan 21, 2021	53.38	54.26	51.23	51.50	752,474	-1.84(-3.45%)
Jan 20, 2021	51.08	54.71	51.08	53.34	542,997	+2.81(+5.56%)
Jan 19, 2021	52.77	52.99	49.84	50.53	528,946	-1.18(-2.28%)
Jan 15, 2021	51.29	52.25	49.40	51.71	603,996	-0.45(-0.86%)
Jan 14, 2021	50.51	52.95	49.36	52.16	460,817	+1.89(+3.77%)
Jan 13, 2021	52.24	52.73	49.67	50.26	498,745	-2.56(-4.85%)
Jan 12, 2021	51.96	54.20	51.57	52.83	478,999	+1.02(+1.97%)
Jan 11, 2021	49.56	53.44	49.14	51.81	580,017	+1.08(+2.12%)
Jan 08, 2021	49.84	51.42	48.35	50.73	425,139	+1.38(+2.80%)
Jan 07, 2021	49.36	50.65	48.50	49.35	412,870	+1.25(+2.59%)
Jan 06, 2021	46.66	49.83	46.64	48.10	817,815	+2.22(+4.84%)
Jan 05, 2021	43.51	46.26	43.42	45.88	317,401	+2.23(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.