Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.67	21.85	20.67	21.31	109,800	-0.81(-3.66%)
Jan 28, 2021	21.66	22.31	21.01	22.12	98,549	+0.03(+0.14%)
Jan 27, 2021	22.15	22.76	21.96	22.09	90,846	-0.03(-0.14%)
Jan 26, 2021	21.30	22.60	21.30	22.12	77,783	-0.40(-1.78%)
Jan 25, 2021	22.20	23.00	22.20	22.52	63,552	+0.22(+0.99%)
Jan 22, 2021	22.18	22.81	22.02	22.30	81,600	+0.03(+0.13%)
Jan 21, 2021	21.51	22.86	21.51	22.27	69,667	+0.01(+0.04%)
Jan 20, 2021	21.27	22.60	21.27	22.26	72,795	-0.30(-1.33%)
Jan 19, 2021	21.68	23.03	21.68	22.56	68,706	+0.28(+1.26%)
Jan 15, 2021	22.95	22.95	22.03	22.28	124,600	-0.85(-3.67%)
Jan 14, 2021	23.11	23.21	22.52	23.13	82,928	+0.22(+0.96%)
Jan 13, 2021	21.83	22.91	21.83	22.91	66,081	-0.27(-1.14%)
Jan 12, 2021	22.55	23.24	22.55	23.18	91,287	+0.72(+3.18%)
Jan 11, 2021	22.70	22.70	22.00	22.46	72,803	-0.19(-0.84%)
Jan 08, 2021	23.22	23.22	21.85	22.65	122,500	+0.76(+3.47%)
Jan 07, 2021	22.37	22.37	21.46	21.89	56,772	-0.02(-0.09%)
Jan 06, 2021	22.35	22.35	21.25	21.91	58,108	-0.30(-1.35%)
Jan 05, 2021	22.59	22.59	21.26	22.21	82,134	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.