Indicators

Robert Half International (NY: RHI )

70.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.88	68.55	60.60	63.08	3,527,171	+2.52(+4.17%)
Jan 28, 2021	61.91	62.92	60.13	60.56	1,680,827	-0.64(-1.04%)
Jan 27, 2021	62.18	63.06	59.56	61.20	3,053,451	-1.99(-3.15%)
Jan 26, 2021	64.60	65.56	62.90	63.19	1,675,203	-0.89(-1.39%)
Jan 25, 2021	63.25	64.57	62.63	64.07	1,831,511	+0.23(+0.37%)
Jan 22, 2021	63.02	64.49	62.76	63.84	1,475,753	+0.21(+0.34%)
Jan 21, 2021	62.34	64.37	62.22	63.63	1,629,068	+1.30(+2.08%)
Jan 20, 2021	60.14	62.64	60.08	62.33	1,367,517	+2.33(+3.88%)
Jan 19, 2021	60.16	60.80	59.56	60.00	790,761	+0.38(+0.64%)
Jan 15, 2021	60.41	60.75	59.13	59.62	655,486	-1.46(-2.39%)
Jan 14, 2021	59.89	61.54	59.70	61.07	885,060	+1.61(+2.70%)
Jan 13, 2021	60.39	60.51	59.00	59.47	1,127,980	-0.72(-1.20%)
Jan 12, 2021	59.06	60.74	58.91	60.19	2,041,998	+1.23(+2.09%)
Jan 11, 2021	59.37	60.01	58.78	58.95	1,077,165	-1.21(-2.00%)
Jan 08, 2021	60.81	61.16	59.90	60.16	832,037	-0.65(-1.08%)
Jan 07, 2021	60.32	61.13	59.61	60.81	1,103,938	+0.89(+1.48%)
Jan 06, 2021	58.86	60.44	58.65	59.92	1,013,386	+1.91(+3.29%)
Jan 05, 2021	57.13	58.43	57.07	58.02	1,290,524	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.