Indicators

Unilever Plc ADR (NY: UL )

53.93 +0.42 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.22	52.50	52.14	52.27	2,250,818	-0.66(-1.25%)
Jan 28, 2021	53.05	53.45	52.88	52.94	1,490,173	-0.23(-0.44%)
Jan 27, 2021	53.76	53.95	53.11	53.17	2,043,151	-1.40(-2.56%)
Jan 26, 2021	54.47	54.60	54.18	54.57	1,413,260	-0.06(-0.11%)
Jan 25, 2021	53.82	54.79	53.75	54.63	1,539,625	+1.17(+2.20%)
Jan 22, 2021	53.58	53.78	53.35	53.46	1,099,852	-0.23(-0.43%)
Jan 21, 2021	53.51	53.82	53.44	53.69	1,498,715	+0.33(+0.62%)
Jan 20, 2021	53.28	53.51	53.11	53.36	1,270,527	+0.15(+0.29%)
Jan 19, 2021	53.63	53.68	53.21	53.21	1,832,594	-0.27(-0.50%)
Jan 15, 2021	53.39	53.73	53.19	53.48	2,057,744	-0.14(-0.27%)
Jan 14, 2021	53.19	53.83	53.01	53.62	1,917,230	+0.60(+1.13%)
Jan 13, 2021	52.85	53.29	52.79	53.02	2,355,466	+0.07(+0.14%)
Jan 12, 2021	52.72	53.04	52.57	52.95	1,632,830	-0.39(-0.72%)
Jan 11, 2021	53.55	53.68	53.01	53.33	1,776,341	-0.91(-1.67%)
Jan 08, 2021	53.69	54.29	53.28	54.24	3,730,011	+0.64(+1.19%)
Jan 07, 2021	53.99	54.15	53.36	53.60	2,701,914	-0.74(-1.37%)
Jan 06, 2021	54.32	54.85	54.27	54.34	2,286,697	+0.08(+0.15%)
Jan 05, 2021	54.13	54.32	53.78	54.26	1,547,224	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.