Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.50	13.87	13.24	13.71	378,800	+0.26(+1.93%)
Jan 28, 2021	14.07	14.07	13.36	13.45	348,386	-0.62(-4.41%)
Jan 27, 2021	13.62	14.50	13.10	14.07	482,598	+0.13(+0.93%)
Jan 26, 2021	14.64	14.70	13.82	13.94	554,934	-0.62(-4.26%)
Jan 25, 2021	15.26	15.35	14.33	14.56	656,154	-0.55(-3.64%)
Jan 22, 2021	14.84	15.24	14.71	15.11	313,700	+0.13(+0.87%)
Jan 21, 2021	15.00	15.37	14.40	14.98	417,728	-0.02(-0.13%)
Jan 20, 2021	15.15	15.48	14.88	15.00	626,223	+0.19(+1.28%)
Jan 19, 2021	14.10	14.96	14.00	14.81	737,652	+1.11(+8.10%)
Jan 15, 2021	14.15	14.19	13.25	13.70	384,200	-0.34(-2.42%)
Jan 14, 2021	13.92	14.50	13.89	14.04	520,626	+0.35(+2.56%)
Jan 13, 2021	13.56	13.95	13.42	13.69	283,419	+0.16(+1.18%)
Jan 12, 2021	13.50	13.68	12.91	13.53	337,648	-0.04(-0.29%)
Jan 11, 2021	13.39	13.67	12.93	13.57	389,440	+0.23(+1.72%)
Jan 08, 2021	13.31	13.50	12.97	13.34	364,400	+0.08(+0.60%)
Jan 07, 2021	13.77	13.88	12.76	13.26	545,295	-0.26(-1.92%)
Jan 06, 2021	13.55	14.33	13.39	13.52	686,488	+0.19(+1.43%)
Jan 05, 2021	13.47	13.64	12.81	13.33	452,141	+0.58(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.