Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.83	38.77	37.13	38.12	2,616,469	+0.08(+0.20%)
Jan 28, 2021	38.46	38.95	37.85	38.05	1,908,118	-0.61(-1.57%)
Jan 27, 2021	39.03	39.70	38.46	38.65	2,899,858	-0.70(-1.79%)
Jan 26, 2021	38.57	39.64	38.49	39.36	2,340,444	+0.72(+1.87%)
Jan 25, 2021	38.88	39.38	38.58	38.63	1,539,486	-0.14(-0.37%)
Jan 22, 2021	38.38	38.79	38.26	38.78	1,996,336	+0.22(+0.58%)
Jan 21, 2021	38.34	38.60	38.03	38.56	2,169,615	+0.11(+0.28%)
Jan 20, 2021	37.18	38.57	36.97	38.45	2,506,223	+1.17(+3.13%)
Jan 19, 2021	37.75	37.99	37.14	37.28	1,774,600	-0.20(-0.54%)
Jan 15, 2021	37.26	37.50	36.68	37.49	2,278,800	+0.31(+0.83%)
Jan 14, 2021	37.38	37.45	36.95	37.18	1,540,418	-0.06(-0.16%)
Jan 13, 2021	36.80	37.30	36.78	37.24	1,542,055	+0.46(+1.26%)
Jan 12, 2021	36.82	37.13	36.38	36.77	1,380,783	-0.17(-0.47%)
Jan 11, 2021	37.17	37.45	36.79	36.95	2,569,410	-0.40(-1.06%)
Jan 08, 2021	37.01	37.70	36.94	37.34	1,346,733	+0.37(+0.99%)
Jan 07, 2021	36.86	37.01	36.49	36.98	1,787,345	+0.18(+0.50%)
Jan 06, 2021	36.86	36.96	36.24	36.79	2,420,310	-0.25(-0.68%)
Jan 05, 2021	37.05	37.32	36.73	37.04	2,480,224	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.