Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.422 6.422 6.422 6.422 400 -0.01(-0.13%)
Jan 30, 2020 6.330 6.920 6.060 6.430 4,197 -0.31(-4.60%)
Jan 29, 2020 6.300 6.751 6.300 6.740 4,359 +0.21(+3.22%)
Jan 28, 2020 6.343 6.934 6.343 6.530 2,364 +0.00(+0.00%)
Jan 27, 2020 6.330 6.710 6.300 6.530 12,553 -0.17(-2.54%)
Jan 24, 2020 6.925 6.925 6.500 6.700 3,600 -0.27(-3.87%)
Jan 23, 2020 6.730 6.970 6.650 6.970 26,024 +0.25(+3.72%)
Jan 22, 2020 6.570 6.720 6.500 6.720 1,804 +0.17(+2.60%)
Jan 21, 2020 6.470 6.750 6.470 6.550 4,096 +0.13(+2.02%)
Jan 17, 2020 6.500 6.532 6.173 6.420 9,600 -0.13(-1.98%)
Jan 16, 2020 6.170 6.630 6.130 6.550 30,069 +0.36(+5.84%)
Jan 15, 2020 6.840 6.840 6.045 6.189 30,166 -0.61(-8.99%)
Jan 14, 2020 6.700 6.950 6.650 6.800 3,864 +0.12(+1.80%)
Jan 13, 2020 6.895 7.383 6.670 6.680 10,336 -0.39(-5.52%)
Jan 10, 2020 7.138 7.670 6.659 7.070 13,800 +0.05(+0.71%)
Jan 09, 2020 7.570 7.851 7.006 7.020 31,027 -0.32(-4.36%)
Jan 08, 2020 6.463 7.742 6.420 7.340 89,256 +0.86(+13.27%)
Jan 07, 2020 6.160 6.480 6.120 6.480 11,144 +0.26(+4.18%)
Jan 06, 2020 6.180 6.430 6.160 6.220 4,286 +0.00(+0.00%)
Jan 03, 2020 6.510 6.510 6.160 6.220 13,400 -0.42(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.