Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 91,000 +0.01(+7.69%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+10.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 464,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 05, 2018 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.