Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 12.55 12.55 0 +0.00(+0.00%)
Dec 13, 2018 12.55 12.56 12.53 12.53 4,223 -0.06(-0.51%)
Dec 12, 2018 12.60 12.60 12.60 12.60 1 -0.05(-0.41%)
Dec 11, 2018 12.61 12.65 12.59 12.65 1,575 +0.05(+0.42%)
Dec 10, 2018 12.59 12.60 12.58 12.60 4,872 +0.01(+0.06%)
Dec 07, 2018 12.56 12.59 12.55 12.59 1,400 +0.05(+0.40%)
Dec 06, 2018 12.56 12.56 12.54 12.54 3,099 -0.01(-0.08%)
Dec 04, 2018 12.55 12.55 12.55 12.55 100 +0.05(+0.40%)
Dec 03, 2018 12.39 12.50 12.39 12.50 13,701 +0.10(+0.81%)
Nov 30, 2018 12.43 12.43 12.39 12.40 7,600 -0.04(-0.32%)
Nov 29, 2018 12.40 12.44 12.40 12.44 4,885 +0.09(+0.73%)
Nov 28, 2018 12.27 12.35 12.27 12.35 13,500 -0.01(-0.08%)
Nov 27, 2018 12.40 12.40 12.23 12.36 4,291 -0.02(-0.16%)
Nov 26, 2018 12.32 12.38 12.21 12.38 8,090 +0.05(+0.41%)
Nov 23, 2018 12.33 12.33 12.33 12.33 100 -0.05(-0.40%)
Nov 20, 2018 12.38 12.38 12.38 0 -0.01(-0.11%)
Nov 19, 2018 12.39 12.39 12.39 12.39 2,000 +0.06(+0.52%)
Nov 16, 2018 12.33 12.33 12.33 12.33 200 -0.15(-1.20%)
Nov 15, 2018 12.48 12.48 12.48 12.48 1 +0.00(+0.00%)
Nov 14, 2018 12.47 12.48 12.47 12.48 700 +0.04(+0.32%)
Nov 13, 2018 12.44 12.44 12.44 12.44 489 +0.00(+0.00%)
Nov 12, 2018 12.27 12.44 12.27 12.44 4,279 +0.20(+1.63%)
Nov 09, 2018 12.24 12.24 12.24 12.24 100 +0.00(+0.00%)
Nov 08, 2018 12.23 12.27 12.23 12.24 9,509 +0.01(+0.08%)
Nov 07, 2018 12.23 12.23 12.23 12.23 646 +0.03(+0.25%)
Nov 06, 2018 12.20 12.20 12.20 12.20 75 +0.00(+0.00%)
Nov 02, 2018 12.20 12.20 12.20 0 -0.02(-0.15%)
Nov 01, 2018 12.20 12.25 12.20 12.22 1,469 -0.03(-0.26%)
Oct 31, 2018 12.28 12.28 12.25 12.25 599 +0.01(+0.08%)
Oct 30, 2018 12.16 12.24 12.16 12.24 5,465 -0.00(-0.04%)
Oct 29, 2018 12.24 12.24 12.24 12.24 79 +0.00(+0.00%)
Oct 25, 2018 12.24 12.24 12.24 0 +0.02(+0.20%)
Oct 24, 2018 12.22 12.22 12.22 12.22 156 +0.00(+0.00%)
Oct 23, 2018 12.22 12.22 12.22 12.22 304 -0.01(-0.08%)
Oct 22, 2018 12.23 12.23 12.23 12.23 100 -0.02(-0.16%)
Oct 18, 2018 12.25 12.25 12.25 0 -0.01(-0.08%)
Oct 17, 2018 12.28 12.28 12.26 12.26 345 +0.02(+0.16%)
Oct 16, 2018 12.24 12.24 1 +0.00(+0.00%)
Oct 15, 2018 12.30 12.30 12.24 12.24 370 -0.07(-0.57%)
Oct 12, 2018 12.31 12.31 12.31 12.31 100 +0.00(+0.00%)
Oct 11, 2018 12.32 12.32 12.26 12.31 2,464 -0.02(-0.16%)
Oct 10, 2018 12.33 12.33 12.33 12.33 2,000 -0.10(-0.80%)
Oct 09, 2018 12.43 12.43 12.42 12.43 3,059 +0.00(+0.00%)
Oct 08, 2018 12.37 12.44 12.37 12.43 6,222 -0.04(-0.35%)
Oct 04, 2018 12.47 12.47 12.47 0 -0.09(-0.68%)
Oct 03, 2018 12.52 12.56 12.45 12.56 3,780 +0.01(+0.08%)
Oct 02, 2018 12.59 12.61 12.50 12.55 9,765 -0.00(-0.00%)
Oct 01, 2018 12.84 12.84 12.55 12.55 7,626 -0.02(-0.16%)
Sep 28, 2018 12.68 12.68 12.57 12.57 900 -0.04(-0.28%)
Sep 27, 2018 12.55 12.61 12.55 12.61 712 +0.08(+0.60%)
Sep 26, 2018 12.53 12.53 12.53 12.53 277 +0.01(+0.08%)
Sep 25, 2018 12.54 12.57 12.52 12.52 2,417 -0.05(-0.40%)
Sep 24, 2018 12.63 12.63 12.57 12.57 200 -0.05(-0.40%)
Sep 21, 2018 12.67 12.67 12.60 12.62 4,900 -0.07(-0.55%)
Sep 20, 2018 12.73 12.74 12.69 12.69 8,323 -0.09(-0.70%)
Sep 19, 2018 12.77 12.78 12.77 12.78 630 -0.02(-0.16%)
Sep 18, 2018 12.85 12.85 12.80 12.80 2,171 -0.10(-0.77%)
Sep 14, 2018 12.90 12.90 12.90 0 -0.01(-0.08%)
Sep 12, 2018 12.91 12.91 12.91 0 -0.01(-0.08%)
Sep 11, 2018 13.04 13.04 12.92 12.92 1,098 -0.10(-0.77%)
Sep 10, 2018 13.02 13.02 13.02 13.02 436 +0.00(+0.00%)
Sep 07, 2018 13.00 13.12 13.00 13.02 7,600 +0.04(+0.31%)
Sep 06, 2018 12.98 13.06 12.98 12.98 1,207 +0.00(+0.00%)
Sep 05, 2018 12.98 13.01 12.98 12.98 1,626 +0.00(+0.00%)
Sep 04, 2018 12.98 12.98 12.98 12.98 577 -0.04(-0.34%)
Aug 31, 2018 13.02 13.02 13.02 0 +0.05(+0.42%)
Aug 30, 2018 13.00 13.00 12.95 12.97 4,259 -0.04(-0.31%)
Aug 29, 2018 13.03 13.06 13.00 13.01 3,772 -0.05(-0.38%)
Aug 28, 2018 13.06 13.06 13.06 13.06 579 -0.03(-0.23%)
Aug 27, 2018 13.07 13.09 13.07 13.09 3,517 -0.02(-0.15%)
Aug 24, 2018 13.07 13.11 13.07 13.11 300 -0.04(-0.30%)
Aug 23, 2018 13.15 13.15 13.15 13.15 889 +0.06(+0.45%)
Aug 22, 2018 13.16 13.16 13.09 13.09 400 -0.02(-0.19%)
Aug 21, 2018 13.08 13.12 13.08 13.12 412 +0.04(+0.27%)
Aug 16, 2018 13.08 13.08 13.08 0 +0.05(+0.38%)
Aug 15, 2018 13.04 13.13 13.03 13.03 2,112 -0.06(-0.44%)
Aug 13, 2018 13.09 13.09 13.09 0 +0.03(+0.21%)
Aug 08, 2018 13.06 13.06 13.06 0 +0.01(+0.08%)
Aug 07, 2018 13.10 13.12 13.05 13.05 1,615 +0.00(+0.00%)
Aug 06, 2018 13.03 13.10 13.03 13.05 552 +0.01(+0.10%)
Aug 03, 2018 13.04 13.04 13.03 13.04 800 -0.01(-0.06%)
Aug 02, 2018 13.05 13.05 13.05 13.05 11 +0.00(+0.00%)
Aug 01, 2018 13.05 13.05 13.05 13.05 605 -0.06(-0.49%)
Jul 31, 2018 13.11 13.11 13.11 13.11 306 +0.05(+0.38%)
Jul 30, 2018 13.06 13.06 13.06 13.06 1,298 -0.05(-0.38%)
Jul 27, 2018 13.15 13.15 13.11 13.11 300 +0.01(+0.08%)
Jul 26, 2018 13.11 13.11 13.10 13.10 223 -0.01(-0.08%)
Jul 25, 2018 13.11 13.11 13.11 13.11 1,140 -0.04(-0.30%)
Jul 24, 2018 13.15 13.15 13.15 13.15 102 -0.02(-0.15%)
Jul 23, 2018 13.16 13.19 13.15 13.17 3,356 -0.07(-0.53%)
Jul 20, 2018 13.23 13.24 13.23 13.24 1,738 +0.02(+0.15%)
Jul 19, 2018 13.22 13.22 13.22 13.22 106 +0.03(+0.23%)
Jul 18, 2018 13.16 13.20 13.15 13.19 6,147 -0.02(-0.13%)
Jul 17, 2018 13.21 13.21 13.21 13.21 301 +0.07(+0.51%)
Jul 16, 2018 13.14 13.16 13.14 13.14 2,120 -0.02(-0.15%)
Jul 13, 2018 13.16 13.19 13.16 13.16 8,674 +0.00(+0.00%)
Jul 12, 2018 13.18 13.22 13.16 13.16 1,587 +0.00(+0.00%)
Jul 11, 2018 13.21 13.21 13.16 13.16 2,744 -0.04(-0.34%)
Jul 10, 2018 13.21 13.21 13.21 13.21 1,000 +0.03(+0.19%)
Jul 09, 2018 13.19 13.19 13.18 13.18 1,091 -0.01(-0.08%)
Jul 06, 2018 13.16 13.21 13.16 13.19 745 +0.02(+0.15%)
Jul 05, 2018 13.18 13.18 13.16 13.17 2,916 +0.03(+0.23%)
Jul 03, 2018 13.14 13.14 13.14 0 -0.02(-0.15%)
Jul 02, 2018 13.18 13.18 13.16 13.16 780 -0.06(-0.45%)
Jun 29, 2018 13.22 294 +0.09(+0.69%)
Jun 28, 2018 13.13 13.13 13.13 13.13 241 +0.05(+0.38%)
Jun 27, 2018 12.94 13.10 12.94 13.08 3,346 +0.13(+1.04%)
Jun 26, 2018 12.95 12.95 12.95 12.95 238 +0.03(+0.20%)
Jun 25, 2018 13.01 13.01 12.92 12.92 2,179 -0.09(-0.69%)
Jun 22, 2018 13.00 13.15 12.99 13.01 9,111 +0.04(+0.31%)
Jun 20, 2018 12.97 12.97 12.97 0 -0.04(-0.31%)
Jun 19, 2018 12.95 13.01 12.95 13.01 908 +0.04(+0.27%)
Jun 18, 2018 12.97 12.97 12.97 12.97 279 -0.04(-0.30%)
Jun 14, 2018 13.01 13.01 13.01 25 +0.02(+0.18%)
Jun 13, 2018 12.99 12.99 12.99 12.99 653 -0.02(-0.15%)
Jun 12, 2018 12.90 13.03 12.90 13.01 37,333 -0.04(-0.31%)
Jun 08, 2018 13.05 13.05 13.05 55 -0.03(-0.23%)
Jun 06, 2018 13.08 13.08 13.08 0 -0.03(-0.19%)
Jun 05, 2018 13.11 13.11 13.11 13.11 138 +0.08(+0.65%)
Jun 04, 2018 12.99 13.04 12.99 13.02 2,042 -0.05(-0.42%)
Jun 01, 2018 13.07 13.07 13.07 13.07 144 +0.01(+0.06%)
May 31, 2018 13.10 13.10 12.98 13.07 1,280 +0.11(+0.84%)
May 30, 2018 12.96 12.96 12.96 12.96 1,898 -0.02(-0.12%)
May 29, 2018 12.91 12.97 12.91 12.97 448 +0.05(+0.43%)
May 25, 2018 12.92 12.92 12.92 0 +0.02(+0.16%)
May 24, 2018 12.90 12.90 12.90 12.90 167 +0.03(+0.23%)
May 23, 2018 12.89 12.92 12.84 12.87 5,625 -0.04(-0.31%)
May 22, 2018 12.93 12.93 12.90 12.91 3,997 -0.02(-0.15%)
May 21, 2018 12.97 12.98 12.93 12.93 4,331 -0.04(-0.31%)
May 18, 2018 12.97 12.97 12.97 12.97 282 +0.00(+0.00%)
May 17, 2018 12.97 12.97 12.97 12.97 279 +0.00(+0.00%)
May 16, 2018 12.97 12.97 12.97 12.97 751 -0.04(-0.31%)
May 15, 2018 13.01 13.01 13.01 13.01 1,642 +0.00(+0.00%)
May 14, 2018 13.05 13.05 13.01 13.01 635 -0.14(-1.06%)
May 11, 2018 13.15 13.15 13.15 13.15 557 +0.16(+1.23%)
May 10, 2018 12.99 12.99 12.93 12.99 4,629 +0.03(+0.25%)
May 09, 2018 12.93 12.96 12.93 12.96 3,133 +0.04(+0.29%)
May 07, 2018 12.92 12.92 12.92 169 +0.00(+0.00%)
May 04, 2018 12.93 13.01 12.92 12.92 7,966 +0.01(+0.04%)
May 03, 2018 12.91 12.91 12.91 12.91 103 +0.01(+0.12%)
May 02, 2018 12.81 12.94 12.80 12.90 7,494 +0.09(+0.70%)
May 01, 2018 12.78 12.81 12.78 12.81 3,294 +0.03(+0.23%)
Apr 30, 2018 12.73 12.78 12.72 12.78 6,925 +0.07(+0.55%)
Apr 27, 2018 12.64 12.73 12.64 12.71 15,501 +0.17(+1.36%)
Apr 26, 2018 12.53 12.57 12.52 12.54 5,294 +0.01(+0.08%)
Apr 25, 2018 12.54 12.54 12.53 12.53 1,200 -0.07(-0.56%)
Apr 24, 2018 12.59 12.60 12.59 12.60 2,300 -0.04(-0.29%)
Apr 23, 2018 12.60 12.64 12.60 12.64 1,657 -0.08(-0.66%)
Apr 20, 2018 12.67 12.72 12.64 12.72 5,300 -0.05(-0.43%)
Apr 17, 2018 12.77 12.77 12.77 0 +0.04(+0.35%)
Apr 16, 2018 12.70 12.73 12.70 12.73 1,845 -0.08(-0.62%)
Apr 13, 2018 12.74 12.81 12.74 12.81 1,800 +0.02(+0.16%)
Apr 11, 2018 12.79 12.79 12.79 99 +0.03(+0.24%)
Apr 10, 2018 12.76 12.76 12.76 12.76 400 -0.07(-0.55%)
Apr 09, 2018 12.75 12.83 12.75 12.83 243 +0.04(+0.31%)
Apr 06, 2018 12.85 12.85 12.79 12.79 2,627 -0.05(-0.39%)
Apr 03, 2018 12.84 12.84 12.84 91 -0.02(-0.19%)
Apr 02, 2018 12.87 12.87 12.80 12.86 4,004 -0.14(-1.04%)
Mar 29, 2018 13.00 13.00 13.00 0 +0.17(+1.33%)
Mar 28, 2018 12.86 12.86 12.83 12.83 1,971 +0.03(+0.23%)
Mar 27, 2018 12.90 12.90 12.80 12.80 5,132 -0.01(-0.08%)
Mar 26, 2018 12.69 12.97 12.69 12.81 6,642 -0.06(-0.47%)
Mar 23, 2018 12.87 12.87 12.82 12.87 2,100 -0.04(-0.31%)
Mar 20, 2018 12.91 12.91 12.91 232 +0.02(+0.14%)
Mar 19, 2018 12.86 12.91 12.85 12.89 4,052 +0.03(+0.21%)
Mar 14, 2018 12.87 12.87 12.87 0 -0.04(-0.35%)
Mar 13, 2018 12.91 12.91 12.91 12.91 100 -0.01(-0.04%)
Mar 12, 2018 12.88 12.92 12.85 12.92 1,500 +0.04(+0.27%)
Mar 09, 2018 12.87 12.88 12.86 12.88 2,281 +0.03(+0.23%)
Mar 05, 2018 12.85 12.85 12.85 2 -0.07(-0.54%)
Mar 02, 2018 12.83 12.92 12.83 12.92 300 +0.03(+0.19%)
Feb 28, 2018 12.89 12.89 12.89 79 -0.03(-0.19%)
Feb 27, 2018 12.92 12.92 12.92 12.92 204 +0.01(+0.07%)
Feb 26, 2018 12.91 12.92 12.91 12.91 4,868 +0.01(+0.05%)
Feb 23, 2018 12.91 12.95 12.90 12.90 8,764 -0.10(-0.73%)
Feb 22, 2018 13.01 13.01 13.00 13.00 2,052 -0.04(-0.28%)
Feb 21, 2018 13.04 13.00 13.04 2,965 +0.04(+0.28%)
Feb 20, 2018 13.00 13.00 13.00 13.00 292 -0.10(-0.76%)
Feb 14, 2018 13.10 13.10 13.10 0 +0.01(+0.08%)
Feb 13, 2018 13.09 13.09 13.09 13.09 997 +0.00(+0.00%)
Feb 12, 2018 12.69 13.09 12.69 13.09 2,797 +0.26(+2.03%)
Feb 09, 2018 12.91 12.91 12.83 12.83 463 -0.05(-0.41%)
Feb 08, 2018 12.86 12.88 12.86 12.88 1,058 -0.08(-0.64%)
Feb 07, 2018 12.94 12.97 12.94 12.97 1,206 +0.19(+1.45%)
Feb 06, 2018 12.94 12.94 12.78 12.78 1,836 -0.23(-1.77%)
Feb 05, 2018 13.00 13.01 12.99 13.01 2,176 -0.08(-0.61%)
Feb 02, 2018 13.11 13.11 13.01 13.09 1,917 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.