Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.21 22.38 22.09 22.33 17,376,472 +0.13(+0.57%)
Jan 30, 2018 22.23 22.39 22.21 22.20 7,944,997 -0.02(-0.10%)
Jan 29, 2018 22.45 22.45 22.13 22.23 8,023,454 -0.31(-1.36%)
Jan 26, 2018 22.53 22.59 22.29 22.53 12,959,869 +0.10(+0.47%)
Jan 25, 2018 22.23 22.48 22.18 22.43 11,882,036 +0.27(+1.23%)
Jan 24, 2018 22.31 22.34 22.10 22.16 8,506,527 -0.19(-0.83%)
Jan 23, 2018 22.28 22.58 22.22 22.34 11,103,730 +0.28(+1.26%)
Jan 22, 2018 22.16 22.40 21.99 22.06 15,977,158 +0.05(+0.21%)
Jan 19, 2018 22.47 22.50 21.98 22.02 14,598,229 -0.36(-1.61%)
Jan 18, 2018 22.61 22.66 22.13 22.38 12,155,692 -0.29(-1.28%)
Jan 17, 2018 22.38 22.73 22.35 22.67 10,228,529 +0.36(+1.61%)
Jan 16, 2018 22.31 22.50 22.09 22.31 13,330,454 +0.05(+0.21%)
Jan 12, 2018 22.26 22.26 22.26 0 -0.01(-0.05%)
Jan 11, 2018 22.16 22.46 22.06 22.27 12,817,052 +0.27(+1.21%)
Jan 10, 2018 22.05 22.23 21.93 22.01 8,476,129 -0.12(-0.55%)
Jan 09, 2018 22.35 22.42 21.88 22.13 13,216,196 -0.26(-1.14%)
Jan 08, 2018 22.20 22.54 22.17 22.38 18,595,232 +0.24(+1.07%)
Jan 05, 2018 22.45 22.52 22.07 22.14 12,317,320 -0.19(-0.83%)
Jan 04, 2018 22.60 22.70 22.32 22.33 8,156,391 -0.32(-1.41%)
Jan 03, 2018 22.83 23.12 22.48 22.65 8,303,389 -0.31(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.