Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.43	13.43	13.12	13.12	1,824	-0.06(-0.45%)
Jan 30, 2018	13.12	13.18	13.12	13.18	1,949	+0.08(+0.61%)
Jan 29, 2018	13.15	13.15	13.10	13.10	1,699	-0.10(-0.78%)
Jan 26, 2018	13.25	13.25	13.20	13.20	2,625	-0.05(-0.38%)
Jan 25, 2018	13.29	13.32	13.25	13.25	10,788	-0.04(-0.32%)
Jan 24, 2018	13.30	13.30	13.30	13.30	1,078	-0.03(-0.26%)
Jan 23, 2018	13.29	13.34	13.29	13.33	1,100	-0.04(-0.30%)
Jan 22, 2018	13.34	13.37	13.34	13.37	661	+0.07(+0.53%)
Jan 19, 2018	13.35	13.36	13.25	13.30	8,527	-0.08(-0.64%)
Jan 18, 2018	13.38	13.38	13.38	13.38	675	+0.00(+0.04%)
Jan 17, 2018	13.39	13.39	13.38	13.38	637	-0.02(-0.15%)
Jan 16, 2018	13.39	13.40	13.39	13.40	3,162	-0.07(-0.52%)
Jan 12, 2018		13.47	13.47	13.47	0	-0.01(-0.07%)
Jan 10, 2018		13.48	13.48	13.48	0	-0.06(-0.44%)
Jan 09, 2018	13.54	13.54	13.53	13.54	4,724	+0.01(+0.07%)
Jan 08, 2018	13.55	13.55	13.53	13.53	1,272	-0.01(-0.07%)
Jan 05, 2018	13.50	13.54	13.50	13.54	5,580	+0.05(+0.35%)
Jan 04, 2018	13.40	13.49	13.40	13.49	2,062	+0.06(+0.47%)
Jan 03, 2018	13.42	13.43	13.42	13.43	314	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.