Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Jan 30, 2017 0.0950 0.0950 0.0950 0.0950 3,100 -0.01(-5.00%)
Jan 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 20, 2017 0.0950 0.0950 0.0800 0.0900 60,100 -0.01(-10.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Jan 18, 2017 0.0950 0.0950 0.0850 0.0950 152,000 -0.01(-5.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 16, 2017 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 151,000 +0.00(+0.00%)
Jan 11, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 10, 2017 0.1050 0.1050 0.0950 0.0950 44,000 -0.01(-9.52%)
Jan 09, 2017 0.1000 0.1050 0.1000 0.1050 170,000 +0.00(+5.00%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Jan 05, 2017 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Jan 04, 2017 0.1000 0.1250 0.1000 0.1050 113,100 -0.03(-19.23%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+17.65%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 19, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Dec 15, 2016 0.0750 0.1000 0.0750 0.1000 196,000 +0.03(+33.33%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 06, 2016 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+16.67%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 105,000 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0500 0.0500 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.