Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.860	8.930	8.610	8.850	63,723	-0.08(-0.90%)
Jan 30, 2017	9.160	9.160	8.680	8.930	88,343	-0.28(-3.04%)
Jan 27, 2017	9.080	9.300	9.010	9.210	45,128	+0.19(+2.11%)
Jan 26, 2017	9.150	9.240	9.000	9.020	47,527	-0.10(-1.10%)
Jan 25, 2017	9.460	9.460	9.100	9.120	94,806	-0.27(-2.88%)
Jan 24, 2017	9.230	9.400	8.960	9.390	118,230	+0.14(+1.51%)
Jan 23, 2017	9.250	9.370	8.980	9.250	85,929	-0.12(-1.28%)
Jan 20, 2017	9.070	9.440	9.010	9.370	159,168	+0.52(+5.88%)
Jan 19, 2017	8.980	9.050	8.770	8.850	79,859	-0.18(-1.99%)
Jan 18, 2017	9.020	9.165	8.850	9.030	121,741	+0.02(+0.22%)
Jan 17, 2017	10.41	10.42	8.790	9.010	186,732	-1.46(-13.94%)
Jan 13, 2017		10.47	10.47	10.47	0	+0.06(+0.58%)
Jan 12, 2017	10.48	10.66	10.02	10.41	61,374	-0.15(-1.42%)
Jan 11, 2017	10.78	10.86	10.26	10.56	130,600	-0.22(-2.04%)
Jan 10, 2017	10.64	10.95	10.60	10.78	118,564	+0.03(+0.28%)
Jan 09, 2017	10.93	10.93	10.15	10.75	104,676	-0.17(-1.56%)
Jan 06, 2017	10.84	11.00	10.76	10.92	152,195	-0.11(-1.00%)
Jan 05, 2017	11.02	11.10	10.83	11.03	113,342	+0.06(+0.55%)
Jan 04, 2017	10.71	11.04	10.65	10.97	176,062	+0.23(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.