Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.43	56.66	54.86	56.38	774,201	-0.13(-0.23%)
Jan 30, 2017	54.07	56.82	53.84	56.51	1,196,213	+2.15(+3.96%)
Jan 27, 2017	61.95	61.95	53.91	54.36	2,017,000	-3.78(-6.50%)
Jan 26, 2017	59.85	59.98	57.97	58.14	1,298,579	-1.72(-2.87%)
Jan 25, 2017	59.24	60.50	58.00	59.86	1,522,761	+2.97(+5.22%)
Jan 24, 2017	55.50	57.67	55.34	56.89	858,321	+1.99(+3.62%)
Jan 23, 2017	54.01	55.49	54.01	54.90	735,272	+0.29(+0.53%)
Jan 20, 2017	53.22	56.75	53.22	54.61	910,065	+1.34(+2.52%)
Jan 19, 2017	53.88	54.79	52.85	53.27	349,563	-0.59(-1.10%)
Jan 18, 2017	54.39	54.45	53.27	53.86	428,587	-0.14(-0.26%)
Jan 17, 2017	53.01	54.54	52.69	54.00	425,359	+0.30(+0.56%)
Jan 13, 2017		53.70	53.70	53.70	0	+0.92(+1.74%)
Jan 12, 2017	54.21	54.34	51.70	52.78	589,373	-1.67(-3.07%)
Jan 11, 2017	53.14	54.45	52.87	54.45	403,371	+1.55(+2.93%)
Jan 10, 2017	53.28	53.78	52.09	52.90	534,506	-0.32(-0.60%)
Jan 09, 2017	54.52	54.91	52.70	53.22	624,509	-1.46(-2.67%)
Jan 06, 2017	54.81	55.46	54.33	54.68	365,697	-0.13(-0.24%)
Jan 05, 2017	56.38	56.50	54.26	54.81	301,754	-1.69(-2.99%)
Jan 04, 2017	56.50	57.08	55.80	56.50	326,958	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.