Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.870 -0.160 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.070 2.140 2.000 2.000 39,802 -0.09(-4.31%)
Jan 28, 2016 2.110 2.130 2.090 2.090 5,113 -0.01(-0.48%)
Jan 27, 2016 2.170 2.170 2.050 2.100 18,373 -0.12(-5.41%)
Jan 26, 2016 2.150 2.260 2.100 2.220 34,485 +0.13(+6.22%)
Jan 25, 2016 2.210 2.210 2.090 2.090 17,611 -0.01(-0.48%)
Jan 22, 2016 1.980 2.170 1.950 2.100 25,526 +0.21(+11.11%)
Jan 21, 2016 1.880 2.000 1.760 1.890 51,866 +0.03(+1.61%)
Jan 20, 2016 1.700 1.860 1.500 1.860 65,290 +0.12(+6.90%)
Jan 19, 2016 1.810 1.910 1.730 1.740 45,229 -0.06(-3.33%)
Jan 15, 2016 1.980 1.800 1.800 1.800 51,800 -0.21(-10.45%)
Jan 14, 2016 2.110 2.110 1.960 2.010 50,492 -0.10(-4.74%)
Jan 13, 2016 2.240 2.300 2.100 2.110 29,132 -0.16(-7.05%)
Jan 12, 2016 2.350 2.350 2.190 2.270 49,086 +0.03(+1.34%)
Jan 11, 2016 2.420 2.510 2.240 2.240 27,296 -0.18(-7.44%)
Jan 08, 2016 2.550 2.550 2.410 2.420 35,915 -0.03(-1.22%)
Jan 07, 2016 2.650 2.651 2.450 2.450 34,282 -0.20(-7.72%)
Jan 06, 2016 2.690 2.690 2.565 2.655 24,141 +0.00(+0.15%)
Jan 05, 2016 2.510 2.690 2.440 2.651 39,135 +0.25(+10.46%)
Jan 04, 2016 2.450 2.510 2.400 2.400 32,731 -0.07(-2.83%)
Dec 31, 2015 2.400 2.470 2.470 2.470 12,300 +0.03(+1.23%)
Dec 30, 2015 2.420 2.490 2.251 2.440 66,210 -0.05(-2.01%)
Dec 29, 2015 2.510 2.510 2.365 2.490 13,103 -0.02(-0.79%)
Dec 28, 2015 2.480 2.561 2.480 2.510 13,574 +0.02(+0.80%)
Dec 24, 2015 2.490 2.490 2.490 2.490 2,200 -0.01(-0.40%)
Dec 23, 2015 2.520 2.520 2.430 2.500 12,334 -0.01(-0.40%)
Dec 22, 2015 2.670 2.670 2.470 2.510 17,543 -0.10(-3.83%)
Dec 21, 2015 2.660 2.660 2.600 2.610 15,248 +0.03(+1.16%)
Dec 18, 2015 2.360 2.681 2.360 2.580 31,612 +0.16(+6.61%)
Dec 17, 2015 2.210 2.444 2.210 2.420 34,519 +0.17(+7.56%)
Dec 16, 2015 2.170 2.340 2.140 2.250 55,118 +0.14(+6.64%)
Dec 15, 2015 2.110 2.170 2.110 2.110 48,801 -0.01(-0.57%)
Dec 14, 2015 2.250 2.280 2.090 2.122 50,857 -0.15(-6.52%)
Dec 11, 2015 2.360 2.370 2.262 2.270 16,734 -0.11(-4.43%)
Dec 10, 2015 2.400 2.429 2.360 2.375 9,582 +0.00(+0.21%)
Dec 09, 2015 2.410 2.440 2.370 2.370 3,845 -0.01(-0.41%)
Dec 08, 2015 2.370 2.450 2.370 2.380 16,814 -0.04(-1.66%)
Dec 07, 2015 2.470 2.470 2.380 2.420 26,688 -0.03(-1.22%)
Dec 04, 2015 2.422 2.450 2.380 2.450 8,724 +0.03(+1.28%)
Dec 03, 2015 2.590 2.590 2.410 2.419 32,275 -0.05(-2.13%)
Dec 02, 2015 2.460 2.580 2.430 2.472 28,077 -0.02(-0.73%)
Dec 01, 2015 2.500 2.680 2.460 2.490 53,886 -0.03(-1.19%)
Nov 30, 2015 2.550 2.590 2.520 2.520 39,224 -0.03(-1.18%)
Nov 27, 2015 2.550 2.600 2.535 2.550 16,088 +0.04(+1.59%)
Nov 25, 2015 2.590 2.510 2.510 2.510 69,700 -0.04(-1.57%)
Nov 24, 2015 2.690 3.040 2.550 2.550 155,993 +0.20(+8.51%)
Nov 23, 2015 2.350 2.420 2.340 2.350 66,322 -0.02(-0.84%)
Nov 20, 2015 2.500 2.510 2.350 2.370 27,275 -0.13(-5.20%)
Nov 19, 2015 2.600 2.610 2.474 2.500 32,686 -0.10(-3.99%)
Nov 18, 2015 2.700 2.700 2.541 2.604 50,664 -0.10(-3.56%)
Nov 17, 2015 2.750 2.776 2.690 2.700 35,730 -0.05(-1.82%)
Nov 16, 2015 2.730 2.786 2.730 2.750 11,441 -0.01(-0.37%)
Nov 13, 2015 2.780 2.840 2.720 2.760 6,215 +0.01(+0.37%)
Nov 12, 2015 2.880 2.880 2.750 2.750 11,500 -0.17(-5.82%)
Nov 11, 2015 2.880 2.930 2.880 2.920 9,166 +0.03(+1.03%)
Nov 10, 2015 2.960 2.960 2.870 2.890 11,514 -0.04(-1.36%)
Nov 09, 2015 2.920 2.960 2.905 2.930 19,105 -0.03(-1.01%)
Nov 06, 2015 2.960 2.970 2.920 2.960 11,821 -0.01(-0.33%)
Nov 05, 2015 2.950 3.000 2.910 2.970 2,130 +0.02(+0.67%)
Nov 04, 2015 3.000 3.020 2.920 2.950 33,974 -0.06(-1.99%)
Nov 03, 2015 2.920 3.020 2.920 3.010 18,356 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.