Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.35	14.97	13.53	13.53	4,396	-0.24(-1.74%)
Jan 28, 2016	14.40	14.40	13.37	13.77	2,343	+0.55(+4.20%)
Jan 27, 2016	13.00	13.21	12.01	13.21	13,389	-0.26(-1.89%)
Jan 26, 2016	13.40	14.30	13.00	13.47	8,544	-0.80(-5.61%)
Jan 25, 2016	15.20	15.20	14.27	14.27	13,208	-0.94(-6.18%)
Jan 22, 2016	15.48	16.40	15.06	15.21	9,627	+0.01(+0.07%)
Jan 21, 2016	15.46	16.68	15.00	15.20	27,244	-0.72(-4.52%)
Jan 20, 2016	15.17	16.33	14.59	15.92	37,394	+0.61(+3.98%)
Jan 19, 2016	14.21	15.77	14.03	15.31	9,803	+1.33(+9.51%)
Jan 15, 2016	12.98	13.98	13.98	13.98	38,000	+0.88(+6.72%)
Jan 14, 2016	14.48	14.48	12.90	13.10	29,954	-0.15(-1.13%)
Jan 13, 2016	13.10	14.31	13.04	13.25	27,070	+0.02(+0.15%)
Jan 12, 2016	13.56	13.90	12.31	13.23	30,167	-0.13(-0.97%)
Jan 11, 2016	13.56	14.84	13.19	13.36	24,822	+0.16(+1.21%)
Jan 08, 2016	14.05	14.91	12.88	13.20	50,881	-0.86(-6.12%)
Jan 07, 2016	14.21	14.51	14.06	14.06	14,922	-0.11(-0.78%)
Jan 06, 2016	14.58	15.39	14.00	14.17	21,857	-0.41(-2.81%)
Jan 05, 2016	15.10	15.14	14.00	14.58	24,045	-0.49(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.