Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.91 22.21 20.51 20.59 57,716 -1.07(-4.94%)
Jan 29, 2015 21.83 22.16 21.10 21.66 41,149 -0.08(-0.37%)
Jan 28, 2015 23.15 23.15 21.01 21.74 20,504 -1.32(-5.72%)
Jan 27, 2015 22.30 23.61 22.20 23.06 50,231 +0.53(+2.35%)
Jan 26, 2015 22.22 22.64 21.40 22.53 61,006 +0.75(+3.44%)
Jan 23, 2015 22.93 23.00 21.45 21.78 50,587 -1.24(-5.39%)
Jan 22, 2015 22.46 23.47 22.46 23.02 41,517 +0.11(+0.48%)
Jan 21, 2015 22.93 23.79 22.76 22.91 61,347 -0.14(-0.61%)
Jan 20, 2015 22.46 23.44 21.23 23.05 137,168 +0.53(+2.35%)
Jan 16, 2015 22.75 23.37 22.19 22.52 106,551 -0.32(-1.40%)
Jan 15, 2015 24.20 24.20 22.28 22.84 69,048 -1.28(-5.31%)
Jan 14, 2015 23.74 24.30 23.34 24.12 45,918 +0.13(+0.54%)
Jan 13, 2015 23.40 24.48 23.11 23.99 87,169 +0.80(+3.45%)
Jan 12, 2015 23.23 23.99 21.71 23.19 94,202 +0.19(+0.83%)
Jan 09, 2015 23.39 24.03 22.66 23.00 84,315 -0.29(-1.25%)
Jan 08, 2015 22.78 23.99 22.53 23.29 169,336 +0.75(+3.33%)
Jan 07, 2015 22.03 22.76 21.75 22.54 235,358 +0.61(+2.78%)
Jan 06, 2015 20.60 22.07 20.50 21.93 85,925 +1.45(+7.08%)
Jan 05, 2015 20.04 21.37 20.04 20.48 163,895 +0.26(+1.29%)
Jan 02, 2015 20.20 20.47 19.76 20.22 91,941 +0.03(+0.15%)
Dec 31, 2014 19.76 20.19 20.19 20.19 37,100 +0.03(+0.15%)
Dec 30, 2014 19.95 20.48 19.60 20.16 66,993 +0.17(+0.85%)
Dec 29, 2014 20.50 20.63 19.26 19.99 149,423 -0.63(-3.06%)
Dec 26, 2014 20.68 21.07 20.14 20.62 58,407 +0.06(+0.29%)
Dec 24, 2014 20.66 20.56 20.56 20.56 23,500 +0.02(+0.10%)
Dec 23, 2014 20.83 21.45 19.02 20.54 24,359 -0.14(-0.68%)
Dec 22, 2014 21.39 21.39 20.31 20.68 43,942 -0.58(-2.73%)
Dec 19, 2014 21.14 23.64 19.74 21.26 239,887 +0.24(+1.14%)
Dec 18, 2014 21.00 21.43 19.78 21.02 95,356 +0.08(+0.38%)
Dec 17, 2014 18.91 21.40 18.91 20.94 109,864 +1.95(+10.27%)
Dec 16, 2014 18.73 19.06 18.42 18.99 70,260 +0.14(+0.74%)
Dec 15, 2014 18.90 19.74 18.45 18.85 114,580 -0.06(-0.32%)
Dec 12, 2014 17.84 19.10 17.80 18.91 1,460,908 +1.60(+9.24%)
Dec 11, 2014 17.65 17.90 16.99 17.31 123,667 -0.75(-4.15%)
Dec 10, 2014 17.86 19.34 17.50 18.06 133,948 +0.23(+1.29%)
Dec 09, 2014 16.19 18.34 14.95 17.83 69,414 +0.93(+5.50%)
Dec 08, 2014 17.12 17.17 16.56 16.90 39,093 -0.38(-2.20%)
Dec 05, 2014 17.19 17.54 17.19 17.28 31,399 +0.10(+0.58%)
Dec 04, 2014 16.65 17.34 16.65 17.18 49,300 +0.29(+1.72%)
Dec 03, 2014 17.00 17.54 16.24 16.89 64,617 +0.04(+0.24%)
Dec 02, 2014 16.93 17.72 16.45 16.85 189,798 +0.60(+3.69%)
Dec 01, 2014 17.22 17.65 15.44 16.25 26,448 -0.90(-5.25%)
Nov 28, 2014 17.56 17.86 17.15 17.15 9,208 -0.51(-2.89%)
Nov 26, 2014 17.35 17.66 17.66 17.66 16,900 +0.51(+2.97%)
Nov 25, 2014 17.13 18.15 16.84 17.15 16,009 -0.13(-0.75%)
Nov 24, 2014 17.70 17.70 16.76 17.28 9,467 +0.60(+3.60%)
Nov 21, 2014 17.48 19.00 16.58 16.68 25,218 -0.50(-2.91%)
Nov 20, 2014 17.08 17.71 16.73 17.18 56,816 +0.04(+0.23%)
Nov 19, 2014 17.28 18.02 17.10 17.14 12,565 -0.12(-0.70%)
Nov 18, 2014 19.11 19.11 16.62 17.26 39,146 -0.73(-4.06%)
Nov 17, 2014 18.75 18.88 17.81 17.99 47,973 -0.79(-4.21%)
Nov 14, 2014 19.25 20.00 18.75 18.78 39,063 -0.22(-1.16%)
Nov 13, 2014 19.00 19.18 18.65 19.00 16,075 -0.12(-0.63%)
Nov 12, 2014 19.02 19.28 18.85 19.12 13,280 +0.01(+0.05%)
Nov 11, 2014 17.99 19.11 17.99 19.11 22,165 +0.24(+1.27%)
Nov 10, 2014 19.41 19.41 18.46 18.87 31,383 -0.07(-0.37%)
Nov 07, 2014 19.53 19.53 18.77 18.94 14,572 -0.09(-0.47%)
Nov 06, 2014 19.08 19.78 18.72 19.03 23,040 -0.37(-1.91%)
Nov 05, 2014 19.80 20.06 19.19 19.40 13,459 +0.13(+0.70%)
Nov 04, 2014 20.19 20.19 19.12 19.27 9,431 -0.34(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.