Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.04	59.05	57.99	58.03	938,834	-1.02(-1.73%)
Jan 29, 2015	59.69	59.90	58.86	59.06	1,178,706	-0.73(-1.22%)
Jan 28, 2015	60.34	61.09	59.74	59.79	742,526	-0.56(-0.92%)
Jan 27, 2015	60.34	60.59	60.12	60.34	308,718	-0.01(-0.01%)
Jan 26, 2015	60.02	60.37	59.85	60.35	894,315	+0.28(+0.46%)
Jan 23, 2015	60.07	60.30	59.78	60.07	451,680	+0.04(+0.07%)
Jan 22, 2015	59.44	60.09	59.28	60.03	524,376	+0.71(+1.20%)
Jan 21, 2015	58.87	59.38	58.57	59.32	365,293	+0.50(+0.86%)
Jan 20, 2015	59.88	60.06	58.70	58.81	663,281	-0.77(-1.29%)
Jan 16, 2015	59.03	59.66	58.86	59.58	569,028	+0.59(+0.99%)
Jan 15, 2015	58.99	59.38	58.89	59.00	634,621	+0.01(+0.01%)
Jan 14, 2015	57.96	59.14	57.78	58.99	745,257	+0.54(+0.93%)
Jan 13, 2015	58.79	59.00	58.02	58.45	613,139	-0.15(-0.25%)
Jan 12, 2015	57.69	58.65	57.61	58.60	686,087	+1.47(+2.58%)
Jan 09, 2015	56.79	57.52	56.51	57.12	664,253	+0.36(+0.63%)
Jan 08, 2015	56.62	56.86	56.06	56.77	750,746	+0.14(+0.26%)
Jan 07, 2015	55.42	56.77	55.28	56.62	751,775	+0.70(+1.24%)
Jan 06, 2015	55.28	56.40	55.27	55.93	1,150,546	+0.96(+1.74%)
Jan 05, 2015	54.97	55.32	54.66	54.97	758,565	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.