Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.25 21.63 21.24 21.40 14,110,795 +0.01(+0.03%)
Jan 30, 2014 20.88 21.45 20.84 21.39 13,517,098 +0.59(+2.84%)
Jan 29, 2014 20.71 20.85 20.62 20.80 8,273,859 +0.07(+0.32%)
Jan 28, 2014 20.95 20.97 20.59 20.73 8,046,909 -0.07(-0.35%)
Jan 27, 2014 20.99 20.99 20.72 20.81 11,214,139 -0.05(-0.25%)
Jan 24, 2014 20.82 21.52 20.81 20.86 18,709,566 -0.04(-0.18%)
Jan 23, 2014 20.65 20.96 20.60 20.90 11,844,944 +0.14(+0.68%)
Jan 22, 2014 20.44 20.79 20.41 20.76 10,438,627 +0.27(+1.30%)
Jan 21, 2014 20.12 20.50 20.10 20.49 10,038,353 +0.42(+2.10%)
Jan 17, 2014 20.28 20.07 20.07 20.07 6,180,927 -0.15(-0.77%)
Jan 16, 2014 19.83 20.25 19.78 20.23 7,114,780 +0.47(+2.39%)
Jan 15, 2014 19.84 19.98 19.72 19.75 6,410,688 -0.09(-0.45%)
Jan 14, 2014 19.92 20.10 19.81 19.84 7,352,176 -0.07(-0.33%)
Jan 13, 2014 20.03 20.06 19.83 19.91 5,967,101 -0.14(-0.70%)
Jan 10, 2014 20.04 20.36 20.00 20.05 7,579,641 +0.10(+0.52%)
Jan 09, 2014 19.83 20.00 19.78 19.95 7,651,969 +0.12(+0.60%)
Jan 08, 2014 19.92 19.99 19.75 19.83 7,904,761 -0.04(-0.22%)
Jan 07, 2014 19.90 19.92 19.69 19.87 9,548,076 +0.10(+0.52%)
Jan 06, 2014 19.64 19.82 19.59 19.77 10,039,879 +0.13(+0.64%)
Jan 03, 2014 19.85 19.90 19.52 19.64 13,765,202 -0.41(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.