Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.80 29.31 28.78 29.00 10,412,341 +0.01(+0.03%)
Jan 30, 2014 28.30 29.07 28.24 28.99 9,974,252 +0.80(+2.84%)
Jan 29, 2014 28.06 28.26 27.95 28.19 6,105,272 +0.09(+0.32%)
Jan 28, 2014 28.39 28.42 27.90 28.10 5,937,806 -0.10(-0.35%)
Jan 27, 2014 28.45 28.45 28.08 28.20 8,274,901 -0.07(-0.25%)
Jan 24, 2014 28.21 29.16 28.20 28.27 13,805,769 -0.05(-0.18%)
Jan 23, 2014 27.98 28.40 27.92 28.32 8,740,372 +0.19(+0.68%)
Jan 22, 2014 27.70 28.17 27.66 28.13 7,702,652 +0.36(+1.30%)
Jan 21, 2014 27.27 27.78 27.24 27.77 7,407,290 +0.57(+2.10%)
Jan 17, 2014 27.48 27.20 27.20 27.20 4,560,900 -0.21(-0.77%)
Jan 16, 2014 26.87 27.44 26.81 27.41 5,249,989 +0.64(+2.39%)
Jan 15, 2014 26.89 27.07 26.72 26.77 4,730,440 -0.12(-0.45%)
Jan 14, 2014 26.99 27.24 26.85 26.89 5,425,163 -0.09(-0.33%)
Jan 13, 2014 27.14 27.18 26.88 26.98 4,403,118 -0.19(-0.70%)
Jan 10, 2014 27.16 27.59 27.10 27.17 5,593,009 +0.14(+0.52%)
Jan 09, 2014 26.88 27.10 26.80 27.03 5,646,380 +0.16(+0.60%)
Jan 08, 2014 26.99 27.09 26.76 26.87 5,832,915 -0.06(-0.22%)
Jan 07, 2014 26.97 27.00 26.69 26.93 7,045,515 +0.14(+0.52%)
Jan 06, 2014 26.61 26.86 26.55 26.79 7,408,416 +0.17(+0.64%)
Jan 03, 2014 26.90 26.97 26.45 26.62 10,157,328 -0.55(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.