Indicators

Teucrium Wheat (NY: WEAT )

5.670 -0.020 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.06	22.44	21.75	22.44	6,960	+0.69(+3.17%)
Jan 30, 2012	21.51	21.75	21.30	21.75	10,984	-0.03(-0.14%)
Jan 27, 2012	21.77	21.78	21.75	21.78	1,700	-0.03(-0.14%)
Jan 26, 2012	22.00	22.20	21.75	21.81	3,410	+0.11(+0.51%)
Jan 25, 2012	21.60	21.92	21.32	21.70	9,103	+0.63(+2.99%)
Jan 23, 2012	21.07	21.07	21.07	21.07	100	+0.56(+2.74%)
Jan 20, 2012	20.45	20.53	20.45	20.51	800	+0.01(+0.04%)
Jan 19, 2012	20.49	20.50	20.49	20.50	300	+0.00(+0.00%)
Jan 18, 2012	20.77	20.77	20.50	20.50	1,200	-0.46(-2.19%)
Jan 17, 2012	21.27	21.27	20.94	20.96	1,800	+0.03(+0.14%)
Jan 13, 2012	21.09	21.09	20.82	20.93	3,375	-0.23(-1.07%)
Jan 12, 2012	21.22	21.35	20.73	21.16	4,300	-1.09(-4.92%)
Jan 11, 2012	22.08	22.25	21.75	22.25	900	+0.49(+2.25%)
Jan 10, 2012	21.86	21.86	21.76	21.76	200	-0.11(-0.50%)
Jan 09, 2012	21.82	21.87	21.82	21.87	400	+0.29(+1.34%)
Jan 06, 2012	21.67	21.67	21.44	21.58	1,000	-0.15(-0.69%)
Jan 05, 2012	21.80	21.80	21.63	21.73	1,400	-0.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.