Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.68 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.43	12.58	12.43	12.48	54,529	+0.00(+0.02%)
Jan 30, 2012	12.43	12.48	12.39	12.48	17,468	+0.03(+0.27%)
Jan 27, 2012	12.57	12.57	12.41	12.44	19,349	-0.08(-0.66%)
Jan 26, 2012	12.47	12.57	12.47	12.52	11,943	+0.07(+0.55%)
Jan 25, 2012	12.41	12.46	12.38	12.46	17,233	+0.10(+0.79%)
Jan 24, 2012	12.42	12.42	12.27	12.36	23,547	-0.00(-0.02%)
Jan 23, 2012	12.36	12.40	12.32	12.36	34,518	-0.11(-0.92%)
Jan 20, 2012	12.48	12.49	12.33	12.48	23,603	-0.00(-0.04%)
Jan 19, 2012	12.61	12.73	12.46	12.48	40,039	-0.03(-0.27%)
Jan 18, 2012	12.62	12.62	12.46	12.51	22,758	-0.06(-0.49%)
Jan 17, 2012	12.60	12.61	12.56	12.58	17,075	+0.11(+0.88%)
Jan 13, 2012	12.43	12.47	12.41	12.47	20,352	+0.05(+0.39%)
Jan 12, 2012	12.48	12.48	12.41	12.42	12,613	+0.00(+0.03%)
Jan 11, 2012	12.52	12.52	12.32	12.41	51,359	-0.07(-0.54%)
Jan 10, 2012	12.48	12.49	12.34	12.48	28,956	+0.14(+1.10%)
Jan 09, 2012	12.31	12.38	12.29	12.34	20,342	+0.11(+0.87%)
Jan 06, 2012	12.26	12.34	12.21	12.24	33,754	-0.00(-0.04%)
Jan 05, 2012	12.12	12.27	12.12	12.24	51,676	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.