Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.280 -0.030 (-0.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 145.05 150.22 140.41 149.85 4,155 +6.30(+4.39%)
Jan 28, 2011 146.85 149.55 138.75 143.55 2,895 -1.95(-1.34%)
Jan 27, 2011 141.00 148.05 137.70 145.50 3,912 +4.95(+3.52%)
Jan 26, 2011 135.00 140.55 131.40 140.55 1,772 +5.85(+4.34%)
Jan 25, 2011 134.25 135.00 133.05 134.70 1,570 -0.30(-0.22%)
Jan 24, 2011 134.85 135.00 131.55 135.00 3,921 +0.00(+0.00%)
Jan 21, 2011 138.75 138.75 132.76 135.00 5,019 -3.30(-2.39%)
Jan 20, 2011 141.15 141.45 137.40 138.30 4,866 -3.30(-2.33%)
Jan 19, 2011 145.80 147.00 139.22 141.60 3,923 -6.15(-4.16%)
Jan 18, 2011 148.35 148.35 145.65 147.75 2,520 -1.35(-0.91%)
Jan 14, 2011 150.00 150.30 148.65 149.10 1,580 -0.30(-0.20%)
Jan 13, 2011 149.85 150.15 147.76 149.40 7,166 -0.15(-0.10%)
Jan 12, 2011 152.70 152.70 147.30 149.55 3,896 -1.95(-1.29%)
Jan 11, 2011 154.50 156.15 150.15 151.50 23,582 -2.85(-1.85%)
Jan 10, 2011 154.65 160.50 153.16 154.35 1,820 -0.15(-0.10%)
Jan 07, 2011 160.05 161.25 154.35 154.50 1,803 -5.70(-3.56%)
Jan 06, 2011 160.20 161.25 157.50 160.20 2,263 -1.05(-0.65%)
Jan 05, 2011 161.40 162.27 158.70 161.25 3,913 -0.30(-0.19%)
Jan 04, 2011 161.25 163.80 157.50 161.55 5,651 +0.75(+0.47%)
Jan 03, 2011 150.90 161.85 150.15 160.80 4,044 +5.10(+3.28%)
Dec 31, 2010 153.30 157.50 150.00 155.70 2,007 +2.55(+1.67%)
Dec 30, 2010 154.35 154.35 151.50 153.15 844 -0.90(-0.58%)
Dec 29, 2010 153.75 155.40 151.80 154.05 5,532 +1.05(+0.69%)
Dec 28, 2010 151.50 156.60 141.00 153.00 13,232 +0.15(+0.10%)
Dec 27, 2010 135.00 156.00 130.35 152.85 31,134 -15.45(-9.18%)
Dec 23, 2010 164.70 168.90 162.16 168.30 7,816 +3.15(+1.91%)
Dec 22, 2010 165.45 167.25 161.25 165.15 21,925 +0.30(+0.18%)
Dec 21, 2010 161.03 167.55 160.50 164.85 35,983 +4.20(+2.61%)
Dec 20, 2010 158.25 161.55 151.65 160.65 9,229 +1.50(+0.94%)
Dec 17, 2010 165.15 165.15 154.65 159.15 8,393 -0.45(-0.28%)
Dec 16, 2010 150.75 159.75 150.75 159.60 8,930 +8.85(+5.87%)
Dec 15, 2010 154.80 157.35 150.00 150.75 4,290 -4.50(-2.90%)
Dec 14, 2010 157.65 160.20 153.60 155.25 4,703 -1.50(-0.96%)
Dec 13, 2010 154.50 158.70 150.15 156.75 7,083 +2.40(+1.55%)
Dec 10, 2010 156.75 157.49 151.35 154.35 6,108 -1.20(-0.77%)
Dec 09, 2010 165.00 165.00 153.90 155.55 4,360 -5.70(-3.53%)
Dec 08, 2010 169.05 171.00 160.20 161.25 4,679 -6.45(-3.85%)
Dec 07, 2010 177.75 177.90 166.65 167.70 4,813 -9.15(-5.17%)
Dec 06, 2010 176.85 178.50 175.65 176.85 3,668 -1.80(-1.01%)
Dec 03, 2010 178.50 181.35 176.10 178.65 4,107 +0.15(+0.08%)
Dec 02, 2010 179.70 180.00 174.75 178.50 2,213 +0.45(+0.25%)
Dec 01, 2010 175.20 180.00 168.75 178.05 5,698 +6.45(+3.76%)
Nov 30, 2010 172.88 180.75 171.60 171.60 16,896 -3.75(-2.14%)
Nov 29, 2010 175.35 179.85 166.65 175.35 7,337 -0.75(-0.43%)
Nov 26, 2010 181.20 183.30 174.45 176.10 2,375 -6.75(-3.69%)
Nov 24, 2010 179.85 182.85 182.85 182.85 7,228 +6.15(+3.48%)
Nov 23, 2010 171.30 183.60 166.35 176.70 11,111 +7.35(+4.34%)
Nov 22, 2010 165.15 170.55 157.50 169.35 5,203 +4.50(+2.73%)
Nov 19, 2010 161.25 165.00 158.26 164.85 8,114 +4.05(+2.52%)
Nov 18, 2010 160.50 161.25 153.15 160.80 4,958 +0.75(+0.47%)
Nov 17, 2010 166.05 166.05 158.10 160.05 6,656 -5.40(-3.26%)
Nov 16, 2010 154.65 166.95 154.65 165.45 7,354 +9.45(+6.06%)
Nov 15, 2010 153.90 160.80 153.90 156.00 6,502 +3.45(+2.26%)
Nov 12, 2010 153.75 156.45 151.50 152.55 3,119 -2.70(-1.74%)
Nov 11, 2010 151.50 158.10 150.00 155.25 6,298 +2.40(+1.57%)
Nov 10, 2010 152.85 155.55 149.62 152.85 6,115 +1.50(+0.99%)
Nov 09, 2010 153.75 160.05 142.95 151.35 16,014 +0.45(+0.30%)
Nov 08, 2010 156.30 157.50 146.85 150.90 15,123 -6.90(-4.37%)
Nov 05, 2010 160.05 164.93 153.00 157.80 13,272 -9.45(-5.65%)
Nov 04, 2010 168.75 168.75 162.75 167.25 2,720 +0.00(+0.00%)
Nov 03, 2010 169.50 170.25 165.30 167.25 1,843 -1.20(-0.71%)
Nov 02, 2010 160.50 168.75 160.35 168.45 4,417 +7.80(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.