Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.70 27.01 26.61 26.90 5,864,940 +0.38(+1.43%)
Jan 28, 2011 26.90 27.10 26.50 26.52 8,003,888 -0.38(-1.41%)
Jan 27, 2011 27.17 27.29 26.84 26.90 9,919,893 -0.33(-1.21%)
Jan 26, 2011 27.21 27.50 27.03 27.23 10,204,378 -0.11(-0.39%)
Jan 25, 2011 27.37 27.55 27.22 27.34 7,909,524 -0.13(-0.46%)
Jan 24, 2011 27.37 27.54 27.27 27.46 12,836,074 +0.12(+0.44%)
Jan 21, 2011 27.51 27.53 27.30 27.34 7,899,627 -0.09(-0.32%)
Jan 20, 2011 27.03 27.50 26.89 27.43 10,499,683 +0.34(+1.24%)
Jan 19, 2011 27.15 27.23 26.96 27.10 4,412,884 -0.06(-0.23%)
Jan 18, 2011 27.05 27.27 26.89 27.16 6,226,968 +0.03(+0.12%)
Jan 14, 2011 26.89 27.13 26.70 27.13 4,871,120 +0.32(+1.18%)
Jan 13, 2011 26.93 26.98 26.62 26.81 5,072,978 -0.13(-0.49%)
Jan 12, 2011 26.71 27.22 26.58 26.94 7,014,424 +0.37(+1.40%)
Jan 11, 2011 26.81 26.81 26.51 26.57 6,583,187 -0.15(-0.57%)
Jan 10, 2011 26.89 26.91 26.64 26.72 5,140,666 -0.22(-0.82%)
Jan 07, 2011 27.00 27.07 26.74 26.94 4,645,328 -0.06(-0.21%)
Jan 06, 2011 26.99 27.14 26.81 27.00 6,750,699 -0.03(-0.09%)
Jan 05, 2011 26.89 27.04 26.81 27.03 8,285,901 +0.15(+0.57%)
Jan 04, 2011 26.58 26.92 26.45 26.87 6,041,285 +0.34(+1.26%)
Jan 03, 2011 26.56 26.58 26.34 26.54 5,223,867 +0.19(+0.72%)
Dec 31, 2010 26.25 26.44 26.13 26.35 3,311,429 +0.10(+0.39%)
Dec 30, 2010 26.21 26.37 26.13 26.25 3,655,256 -0.06(-0.22%)
Dec 29, 2010 26.57 26.58 26.21 26.30 5,586,555 -0.25(-0.93%)
Dec 28, 2010 26.43 26.57 26.33 26.55 4,374,078 +0.11(+0.43%)
Dec 27, 2010 26.49 26.67 26.34 26.44 4,322,078 -0.07(-0.26%)
Dec 23, 2010 26.48 26.77 26.44 26.51 5,434,882 +0.02(+0.07%)
Dec 22, 2010 26.17 26.56 26.15 26.49 6,118,371 +0.35(+1.36%)
Dec 21, 2010 26.19 26.37 26.11 26.13 6,915,318 -0.03(-0.12%)
Dec 20, 2010 26.06 26.25 26.04 26.17 6,104,259 +0.17(+0.66%)
Dec 17, 2010 25.86 26.01 25.71 25.99 14,143,910 +0.08(+0.32%)
Dec 16, 2010 25.89 25.95 25.45 25.91 7,337,073 +0.08(+0.29%)
Dec 15, 2010 25.87 26.11 25.77 25.84 7,718,914 -0.06(-0.24%)
Dec 14, 2010 25.84 26.10 25.81 25.90 7,677,105 +0.10(+0.39%)
Dec 13, 2010 25.74 26.08 25.51 25.80 10,897,796 +0.46(+1.82%)
Dec 10, 2010 25.21 25.43 25.06 25.34 9,102,159 +0.27(+1.09%)
Dec 09, 2010 25.08 25.12 24.87 25.06 7,237,761 +0.00(+0.00%)
Dec 08, 2010 25.04 25.17 24.96 25.06 7,056,431 +0.09(+0.38%)
Dec 07, 2010 25.34 25.44 24.91 24.97 6,751,241 -0.33(-1.30%)
Dec 06, 2010 25.37 25.37 25.17 25.30 5,493,239 -0.04(-0.17%)
Dec 03, 2010 25.01 25.40 24.93 25.34 14,220,742 +0.32(+1.26%)
Dec 02, 2010 24.93 25.12 24.84 25.03 6,040,808 +0.07(+0.28%)
Dec 01, 2010 25.13 25.14 24.86 24.96 7,624,846 +0.04(+0.18%)
Nov 30, 2010 24.77 24.99 24.72 24.91 7,275,091 +0.01(+0.03%)
Nov 29, 2010 24.92 24.99 24.71 24.91 4,592,075 -0.11(-0.43%)
Nov 26, 2010 24.99 25.15 24.87 25.01 2,132,440 -0.12(-0.48%)
Nov 24, 2010 25.17 25.13 25.13 25.13 6,289,502 +0.09(+0.35%)
Nov 23, 2010 25.08 25.15 24.93 25.05 5,626,018 -0.19(-0.75%)
Nov 22, 2010 25.29 25.31 24.99 25.24 4,509,620 -0.08(-0.30%)
Nov 19, 2010 25.27 25.37 24.88 25.31 6,498,779 -0.01(-0.05%)
Nov 18, 2010 25.55 25.56 25.24 25.32 6,885,974 +0.01(+0.05%)
Nov 17, 2010 25.16 25.43 25.12 25.31 7,175,522 +0.11(+0.45%)
Nov 16, 2010 25.36 25.41 25.13 25.20 8,866,371 -0.24(-0.95%)
Nov 15, 2010 25.44 25.58 25.39 25.44 6,883,104 +0.09(+0.37%)
Nov 12, 2010 25.53 25.55 25.28 25.34 9,696,575 -0.35(-1.35%)
Nov 11, 2010 25.61 25.77 25.50 25.69 5,644,050 -0.02(-0.07%)
Nov 10, 2010 26.05 26.05 25.55 25.71 7,604,855 -0.25(-0.96%)
Nov 09, 2010 25.90 26.13 25.87 25.96 11,035,517 +0.24(+0.95%)
Nov 08, 2010 25.74 25.87 25.69 25.72 14,112,598 -0.01(-0.02%)
Nov 05, 2010 25.72 25.79 25.59 25.72 14,221,576 +0.00(+0.00%)
Nov 04, 2010 25.64 25.72 25.55 25.72 23,689,320 +0.26(+1.03%)
Nov 03, 2010 25.69 25.72 25.32 25.46 6,398,598 -0.17(-0.66%)
Nov 02, 2010 25.75 25.84 25.54 25.63 7,341,843 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.